Spot 19.60
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 10.25 | 9.05 | +0.97 | 118.5% | 11 | 118.5% | -0.03 | — | — | 0.93 | — |
| — | 7.30 | 9.30 | 8.30 | +0.96 | 110.4% | 12 | 110.4% | -0.04 | — | — | 0.93 | — |
| — | 6.35 | 8.30 | 7.33 | +0.95 | 97.4% | 13 | 97.4% | -0.05 | — | — | 0.82 | — |
| — | 4.90 | 7.15 | 6.03 | +0.93 | 84.5% | 14 | 84.5% | -0.06 | — | — | 0.75 | — |
| — | 4.40 | 6.00 | 5.20 | +0.91 | 73.9% | 15 | 73.9% | -0.08 | 0.36 | 0.01 | 0.71 | — |
| — | 3.10 | 4.50 | 3.80 | +0.88 | 66.3% | 16 | 66.3% | -0.12 | 0.29 | 0.18 | 0.40 | — |
| — | 2.75 | 4.35 | 3.55 | +0.82 | 61.5% | 17 | 61.5% | -0.18 | 0.38 | 0.29 | 0.47 | — |
| — | 2.11 | 2.51 | 2.31 | +0.73 | 59.3% | 18 | 59.3% | -0.27 | 0.51 | 0.32 | 0.70 | — |
| — | 1.62 | 1.86 | 1.74 | +0.61 | 58.7% | 19 | 58.7% | -0.39 | 1.04 | 0.87 | 1.21 | — |
| — | 1.20 | 1.27 | 1.24 | +0.50 | 58.9% | 20 | 58.9% | -0.51 | 1.45 | 1.35 | 1.55 | — |
| — | 0.77 | 0.95 | 0.86 | +0.38 | 59.2% | 21 | 59.2% | -0.62 | 2.27 | 1.94 | 2.61 | — |
| — | 0.55 | 0.68 | 0.61 | +0.29 | 59.6% | 22 | 59.6% | -0.72 | 2.97 | 2.64 | 3.30 | — |
| — | 0.33 | 0.40 | 0.36 | +0.21 | 60.4% | 23 | 60.4% | -0.79 | 3.58 | 3.30 | 3.85 | — |
| — | 0.23 | 0.32 | 0.28 | +0.15 | 61.5% | 24 | 61.5% | -0.86 | 4.67 | 4.05 | 5.30 | — |
| — | 0.13 | 0.23 | 0.18 | +0.11 | 62.8% | 25 | 62.8% | -0.90 | 5.42 | 4.65 | 6.20 | — |
| — | 0.09 | 0.13 | 0.11 | +0.08 | 64.4% | 26 | 64.4% | -0.93 | 6.30 | 5.65 | 6.95 | — |
| — | 0.02 | 0.20 | 0.11 | +0.06 | 66.2% | 27 | 66.2% | -0.95 | 6.97 | 6.05 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.