Spot 21.15
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.55 | 10.57 | +0.99 | 121.5% | 11 | 121.5% | -0.01 | — | — | 0.95 | — |
| — | 8.05 | 10.55 | 9.30 | +0.98 | 110.5% | 12 | 110.5% | -0.02 | — | — | 0.95 | — |
| — | 7.70 | 9.60 | 8.65 | +0.98 | 96.9% | 13 | 96.9% | -0.02 | — | — | 0.75 | — |
| — | 6.90 | 8.65 | 7.78 | +0.98 | 84.2% | 14 | 84.2% | -0.02 | — | — | 0.75 | — |
| — | 5.45 | 7.65 | 6.55 | +0.97 | 73.7% | 15 | 73.7% | -0.03 | — | — | 0.95 | — |
| — | 4.20 | 6.10 | 5.15 | +0.97 | 65.8% | 16 | 65.8% | -0.03 | — | — | 0.95 | — |
| — | 3.60 | 5.75 | 4.67 | +0.95 | 60.2% | 17 | 60.2% | -0.05 | 0.14 | 0.04 | 0.23 | — |
| — | 3.20 | 3.95 | 3.58 | +0.91 | 56.6% | 18 | 56.6% | -0.09 | 0.31 | 0.24 | 0.38 | — |
| — | 2.43 | 3.20 | 2.81 | +0.85 | 54.6% | 19 | 54.6% | -0.16 | 0.62 | 0.43 | 0.81 | — |
| — | 1.90 | 2.70 | 2.30 | +0.76 | 53.9% | 20 | 53.9% | -0.24 | 0.81 | 0.73 | 0.90 | — |
| — | 1.36 | 1.96 | 1.66 | +0.66 | 54.1% | 21 | 54.1% | -0.35 | 1.25 | 1.17 | 1.32 | — |
| — | 0.81 | 1.20 | 1.00 | +0.55 | 55.0% | 22 | 55.0% | -0.45 | 1.79 | 1.50 | 2.09 | — |
| — | 0.62 | 0.99 | 0.81 | +0.45 | 56.2% | 23 | 56.2% | -0.56 | 2.49 | 2.25 | 2.73 | — |
| — | 0.28 | 0.59 | 0.43 | +0.35 | 57.8% | 24 | 57.8% | -0.65 | 3.58 | 3.10 | 4.05 | — |
| — | 0.26 | 0.41 | 0.34 | +0.27 | 59.6% | 25 | 59.6% | -0.73 | 4.00 | 3.65 | 4.35 | — |
| — | 0.14 | 0.29 | 0.21 | +0.20 | 61.7% | 26 | 61.7% | -0.80 | 5.25 | 4.60 | 5.90 | — |
| — | — | 0.25 | — | +0.15 | 63.9% | 27 | 63.9% | -0.86 | 5.75 | 4.85 | 6.65 | — |
| — | 0.07 | 0.17 | 0.12 | +0.11 | 66.3% | 28 | 66.3% | -0.90 | 6.75 | 5.65 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.