Spot 19.73
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 10.35 | 9.25 | +1.00 | 71.0% | 11 | 71.0% | -0.00 | — | — | 1.23 | — |
| — | 6.20 | 9.75 | 7.97 | +0.99 | 70.8% | 12 | 70.8% | -0.01 | — | — | 1.23 | — |
| — | 5.25 | 8.75 | 7.00 | +0.98 | 70.9% | 13 | 70.9% | -0.02 | — | — | 1.13 | — |
| — | 4.25 | 7.25 | 5.75 | +0.96 | 70.4% | 14 | 70.4% | -0.04 | — | — | 0.75 | — |
| — | 3.70 | 6.25 | 4.97 | +0.93 | 69.3% | 15 | 69.3% | -0.07 | 0.18 | 0.11 | 0.26 | — |
| — | 2.92 | 5.25 | 4.08 | +0.88 | 67.7% | 16 | 67.7% | -0.12 | 0.28 | 0.01 | 0.56 | — |
| — | 2.66 | 4.35 | 3.50 | +0.81 | 66.2% | 17 | 66.2% | -0.19 | 0.53 | 0.28 | 0.77 | — |
| — | 1.65 | 2.90 | 2.27 | +0.73 | 64.9% | 18 | 64.9% | -0.28 | 0.61 | 0.37 | 0.86 | — |
| — | 1.59 | 2.15 | 1.87 | +0.62 | 64.0% | 19 | 64.0% | -0.38 | 1.13 | 0.90 | 1.36 | — |
| — | 0.79 | 1.60 | 1.20 | +0.52 | 63.7% | 20 | 63.7% | -0.49 | 1.61 | 1.35 | 1.88 | — |
| — | 0.59 | 1.18 | 0.89 | +0.41 | 63.9% | 21 | 63.9% | -0.59 | 2.11 | 1.68 | 2.54 | — |
| — | 0.44 | 0.94 | 0.69 | +0.32 | 64.6% | 22 | 64.6% | -0.68 | 2.62 | 2.05 | 3.20 | — |
| — | 0.23 | 0.55 | 0.39 | +0.25 | 65.7% | 23 | 65.7% | -0.76 | 3.48 | 2.86 | 4.10 | — |
| — | 0.20 | 0.39 | 0.29 | +0.19 | 67.1% | 24 | 67.1% | -0.82 | 4.50 | 3.25 | 5.75 | — |
| — | 0.01 | 0.33 | 0.17 | +0.14 | 68.5% | 25 | 68.5% | -0.87 | 5.50 | 4.80 | 6.20 | — |
| — | — | 0.43 | — | +0.11 | 69.8% | 26 | 69.8% | -0.90 | 6.35 | 5.05 | 7.65 | — |
| — | 0.08 | 0.19 | 0.14 | +0.08 | 70.8% | 27 | 70.8% | -0.93 | 7.30 | 6.00 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.