Spot 18.83
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 10.45 | 9.20 | +1.00 | 74.7% | 10 | 74.7% | -0.00 | — | — | 1.72 | — |
| — | 6.95 | 9.85 | 8.40 | +1.00 | 71.3% | 11 | 71.3% | -0.00 | — | — | 1.58 | — |
| — | 6.00 | 8.45 | 7.22 | +0.99 | 72.1% | 12 | 72.1% | -0.01 | — | — | 1.81 | — |
| — | 5.05 | 7.75 | 6.40 | +0.97 | 73.6% | 13 | 73.6% | -0.03 | — | — | 1.15 | — |
| — | 3.65 | 6.20 | 4.92 | +0.94 | 74.4% | 14 | 74.4% | -0.06 | 0.15 | 0.07 | 0.23 | — |
| — | 2.94 | 5.30 | 4.12 | +0.89 | 74.4% | 15 | 74.4% | -0.11 | 0.26 | 0.18 | 0.34 | — |
| — | 2.59 | 4.45 | 3.52 | +0.82 | 73.5% | 16 | 73.5% | -0.18 | 0.46 | 0.28 | 0.64 | — |
| — | 2.25 | 2.89 | 2.57 | +0.73 | 72.1% | 17 | 72.1% | -0.27 | 0.71 | 0.47 | 0.96 | — |
| — | 1.55 | 2.07 | 1.81 | +0.64 | 70.6% | 18 | 70.6% | -0.36 | 1.04 | 0.90 | 1.19 | — |
| — | 1.16 | 1.54 | 1.35 | +0.53 | 69.1% | 19 | 69.1% | -0.47 | 1.49 | 1.32 | 1.66 | — |
| — | 0.68 | 1.13 | 0.91 | +0.42 | 67.9% | 20 | 67.9% | -0.59 | 2.17 | 1.97 | 2.37 | — |
| — | 0.41 | 0.75 | 0.58 | +0.32 | 67.2% | 21 | 67.2% | -0.69 | 2.77 | 2.05 | 3.50 | — |
| — | 0.34 | 0.66 | 0.50 | — | — | 22 | — | — | 3.65 | 3.25 | 4.05 | — |
| — | 0.20 | 0.36 | 0.28 | — | — | 23 | — | — | 4.42 | 3.15 | 5.70 | — |
| — | — | 0.25 | — | — | — | 24 | — | — | 5.33 | 4.05 | 6.60 | — |
| — | 0.10 | 0.20 | 0.15 | — | — | 25 | — | — | 6.30 | 5.05 | 7.55 | — |
| — | 0.01 | 0.20 | 0.10 | — | — | 26 | — | — | 7.28 | 6.05 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.