Spot 25.50
· 66 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.43 | 2.94 | 2.69 | +0.91 | 50.9% | 23 | 50.9% | -0.09 | — | — | 0.13 | — |
| — | 1.74 | 3.80 | 2.77 | +0.86 | 50.1% | 23.5 | 50.1% | -0.14 | 0.21 | 0.10 | 0.32 | — |
| — | 1.65 | 3.25 | 2.45 | +0.80 | 49.5% | 24 | 49.5% | -0.20 | 0.27 | 0.15 | 0.38 | — |
| — | 1.10 | 1.73 | 1.42 | +0.72 | 49.0% | 24.5 | 49.0% | -0.28 | 0.34 | 0.26 | 0.41 | — |
| — | 0.94 | 1.14 | 1.04 | +0.63 | 48.7% | 25 | 48.7% | -0.37 | 0.49 | 0.43 | 0.56 | — |
| — | 0.70 | 0.96 | 0.83 | +0.52 | 48.5% | 25.5 | 48.5% | -0.48 | 0.74 | 0.61 | 0.87 | — |
| — | 0.55 | 0.62 | 0.58 | +0.42 | 48.5% | 26 | 48.5% | -0.58 | 1.07 | 0.46 | 1.68 | — |
| — | 0.35 | 0.47 | 0.41 | +0.33 | 48.7% | 26.5 | 48.7% | -0.68 | 1.33 | 0.98 | 1.68 | — |
| — | 0.25 | 0.36 | 0.30 | +0.25 | 49.0% | 27 | 49.0% | -0.76 | 1.90 | 0.40 | 3.40 | — |
| — | 0.16 | 0.20 | 0.18 | +0.18 | 49.6% | 27.5 | 49.6% | -0.82 | 2.14 | 1.78 | 2.50 | — |
| — | 0.02 | 0.16 | 0.09 | +0.13 | 50.3% | 28 | 50.3% | -0.88 | 2.62 | 2.19 | 3.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.