Spot 26.14
· 56 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.41 | 3.40 | 2.90 | +0.86 | 53.2% | 23.5 | 53.2% | -0.14 | 0.30 | 0.03 | 0.57 | — |
| — | 2.03 | 2.70 | 2.37 | +0.82 | 51.8% | 24 | 51.8% | -0.18 | 0.17 | 0.03 | 0.32 | — |
| — | 1.12 | 2.28 | 1.70 | +0.76 | 50.4% | 24.5 | 50.4% | -0.23 | 0.33 | 0.14 | 0.51 | — |
| — | 1.50 | 1.83 | 1.67 | +0.70 | 49.3% | 25 | 49.3% | -0.30 | 0.47 | 0.34 | 0.60 | — |
| — | 1.17 | 1.51 | 1.34 | +0.63 | 48.4% | 25.5 | 48.4% | -0.37 | 0.66 | 0.47 | 0.85 | — |
| — | 0.90 | 1.28 | 1.09 | +0.55 | 47.7% | 26 | 47.7% | -0.45 | 0.89 | 0.73 | 1.04 | — |
| — | 0.64 | 1.00 | 0.82 | +0.47 | 47.3% | 26.5 | 47.3% | -0.54 | 1.18 | 1.10 | 1.26 | — |
| — | 0.50 | 0.70 | 0.60 | +0.39 | 47.1% | 27 | 47.1% | -0.62 | 1.37 | 1.14 | 1.60 | — |
| — | 0.28 | 0.56 | 0.42 | +0.32 | 47.2% | 27.5 | 47.2% | -0.69 | 1.82 | 1.58 | 2.07 | — |
| — | 0.32 | 0.39 | 0.35 | +0.25 | 47.5% | 28 | 47.5% | -0.75 | 2.24 | 1.63 | 2.85 | — |
| — | 0.03 | 0.28 | 0.15 | +0.20 | 48.0% | 28.5 | 48.0% | -0.81 | 3.15 | 2.04 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.