Spot 24.61
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.20 | 9.80 | +1.00 | 115.6% | 15 | 115.6% | -0.00 | — | — | 0.01 | — |
| — | 8.50 | 9.30 | 8.90 | +1.00 | 110.1% | 16 | 110.1% | -0.00 | — | — | 0.51 | — |
| — | 7.40 | 8.35 | 7.88 | +1.00 | 102.7% | 17 | 102.7% | -0.00 | — | — | 0.53 | — |
| — | 6.90 | 7.90 | 7.40 | +1.00 | 98.9% | 17.5 | 98.9% | -0.00 | — | — | 0.04 | — |
| — | 5.35 | 7.50 | 6.42 | +1.00 | 95.2% | 18 | 95.2% | -0.00 | — | — | 0.95 | — |
| — | 4.80 | 6.55 | 5.67 | +1.00 | 88.1% | 19 | 88.1% | -0.00 | — | — | 0.95 | — |
| — | 4.35 | 5.50 | 4.92 | +1.00 | 82.0% | 20 | 82.0% | -0.00 | — | — | 0.02 | — |
| — | 2.83 | 4.95 | 3.89 | +1.00 | 79.3% | 20.5 | 79.3% | -0.00 | — | — | 0.04 | — |
| — | 2.93 | 4.45 | 3.69 | +0.99 | 76.7% | 21 | 76.7% | -0.01 | — | — | 0.03 | — |
| — | 2.37 | 3.80 | 3.08 | +0.98 | 74.2% | 21.5 | 74.2% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 1.89 | 3.30 | 2.60 | +0.96 | 71.9% | 22 | 71.9% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 1.97 | 2.54 | 2.25 | +0.93 | 69.8% | 22.5 | 69.8% | -0.07 | 0.04 | 0.02 | 0.07 | — |
| — | 1.48 | 2.28 | 1.88 | +0.87 | 67.9% | 23 | 67.9% | -0.13 | 0.10 | 0.05 | 0.16 | — |
| — | 1.17 | 2.03 | 1.60 | +0.79 | 66.7% | 23.5 | 66.7% | -0.21 | 0.15 | 0.10 | 0.21 | — |
| — | 0.78 | 1.26 | 1.02 | +0.68 | 66.1% | 24 | 66.1% | -0.32 | 0.26 | 0.19 | 0.33 | — |
| — | 0.60 | 0.74 | 0.67 | +0.55 | 66.3% | 24.5 | 66.3% | -0.45 | 0.54 | 0.50 | 0.58 | — |
| — | 0.40 | 0.45 | 0.42 | +0.42 | 67.4% | 25 | 67.4% | -0.58 | 0.79 | 0.72 | 0.86 | — |
| — | 0.26 | 0.31 | 0.28 | +0.30 | 69.0% | 25.5 | 69.0% | -0.70 | 1.19 | 1.01 | 1.36 | — |
| — | 0.13 | 0.18 | 0.15 | +0.21 | 70.8% | 26 | 70.8% | -0.79 | 1.39 | 0.94 | 1.84 | — |
| — | 0.05 | 0.14 | 0.10 | +0.14 | 72.6% | 26.5 | 72.6% | -0.86 | 1.74 | 1.38 | 2.09 | — |
| — | 0.03 | 0.11 | 0.07 | +0.09 | 74.5% | 27 | 74.5% | -0.91 | 2.15 | 1.55 | 2.76 | — |
| — | 0.04 | 0.07 | 0.06 | +0.06 | 76.2% | 27.5 | 76.2% | -0.94 | 2.81 | 2.17 | 3.45 | — |
| — | — | 0.05 | — | +0.04 | 77.6% | 28 | 77.6% | -0.97 | 3.48 | 3.25 | 3.70 | — |
| — | — | 0.19 | — | +0.02 | 78.9% | 28.5 | 78.9% | -0.98 | 3.85 | 3.15 | 4.55 | — |
| — | — | 0.01 | — | +0.01 | 80.1% | 29 | 80.1% | -0.99 | 4.12 | 3.60 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 82.5% | 30 | 82.5% | -1.00 | 5.58 | 4.85 | 6.30 | — |
| — | — | 0.02 | — | +0.00 | 85.1% | 31 | 85.1% | -1.00 | 6.25 | 5.60 | 6.90 | — |
| — | — | 0.02 | — | +0.00 | 87.6% | 32 | 87.6% | -1.00 | 7.20 | 6.60 | 7.80 | — |
| — | — | 0.01 | — | +0.00 | 88.9% | 32.5 | 88.9% | -1.00 | 7.75 | 7.10 | 8.40 | — |
| — | — | 0.02 | — | +0.00 | 90.1% | 33 | 90.1% | -1.00 | 8.28 | 7.60 | 8.95 | — |
| — | — | 0.02 | — | +0.00 | 92.4% | 34 | — | — | 9.15 | 7.95 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.