Spot 24.61
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 11.00 | 10.03 | +1.00 | 81.4% | 15 | — | — | — | — | 1.21 | — |
| — | 8.50 | 10.00 | 9.25 | — | — | 16 | — | — | — | — | 1.21 | — |
| — | 7.20 | 9.10 | 8.15 | — | — | 17 | 72.1% | -0.00 | — | — | 1.33 | — |
| — | 5.50 | 8.10 | 6.80 | — | — | 18 | — | — | — | — | 0.98 | — |
| — | 4.75 | 6.90 | 5.83 | +0.99 | 64.5% | 19 | 64.5% | -0.01 | — | — | 1.16 | — |
| — | 4.05 | 5.45 | 4.75 | — | — | 20 | 61.6% | -0.02 | — | — | 0.53 | — |
| — | 3.85 | 5.20 | 4.53 | +0.97 | 60.4% | 20.5 | 60.4% | -0.03 | — | — | 0.93 | — |
| — | 2.94 | 5.05 | 4.00 | — | — | 21 | — | — | 0.07 | 0.03 | 0.12 | — |
| — | 2.90 | 4.30 | 3.60 | — | — | 21.5 | — | — | 0.12 | 0.04 | 0.20 | — |
| — | 2.64 | 3.90 | 3.27 | — | — | 22 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 1.66 | 3.05 | 2.35 | — | — | 22.5 | — | — | 0.18 | 0.12 | 0.24 | — |
| — | 1.83 | 2.49 | 2.16 | +0.78 | 56.6% | 23 | 56.6% | -0.22 | 0.27 | 0.19 | 0.34 | — |
| — | 1.45 | 1.94 | 1.70 | +0.71 | 56.3% | 23.5 | 56.3% | -0.29 | 0.49 | 0.30 | 0.69 | — |
| — | 0.71 | 1.61 | 1.16 | +0.63 | 56.1% | 24 | 56.1% | -0.37 | 0.57 | 0.45 | 0.70 | — |
| — | 0.89 | 1.14 | 1.01 | +0.54 | 55.9% | 24.5 | 55.9% | -0.46 | 0.81 | 0.64 | 0.97 | — |
| — | 0.70 | 0.80 | 0.75 | +0.46 | 55.9% | 25 | 55.9% | -0.54 | 1.07 | 0.91 | 1.23 | — |
| — | 0.50 | 0.75 | 0.62 | +0.38 | 56.0% | 25.5 | 56.0% | -0.63 | 1.40 | 1.12 | 1.68 | — |
| — | 0.25 | 0.47 | 0.36 | +0.30 | 56.2% | 26 | 56.2% | -0.71 | 1.68 | 1.38 | 1.97 | — |
| — | 0.22 | 0.44 | 0.33 | +0.23 | 56.4% | 26.5 | 56.4% | -0.77 | 1.98 | 1.62 | 2.33 | — |
| — | 0.17 | 0.28 | 0.23 | +0.18 | 56.7% | 27 | 56.7% | -0.83 | 2.31 | 1.93 | 2.70 | — |
| — | 0.09 | 0.24 | 0.17 | +0.13 | 57.0% | 27.5 | — | — | 2.71 | 2.27 | 3.15 | — |
| — | 0.06 | 0.18 | 0.12 | — | — | 28 | — | — | 3.35 | 2.25 | 4.45 | — |
| — | 0.04 | 0.27 | 0.15 | — | — | 28.5 | — | — | 3.75 | 2.84 | 4.65 | — |
| — | — | 0.15 | — | — | — | 29 | — | — | 4.22 | 3.05 | 5.40 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 30 | — | — | 5.33 | 4.00 | 6.65 | — |
| — | — | 0.05 | — | — | — | 31 | — | — | 6.25 | 5.00 | 7.50 | — |
| — | — | 0.35 | — | — | — | 32 | — | — | 7.25 | 6.00 | 8.50 | — |
| — | — | 0.75 | — | — | — | 33 | — | — | 8.18 | 7.00 | 9.35 | — |
| — | — | 0.43 | — | — | — | 34 | — | — | 9.25 | 8.00 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.