Spot 21.94
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 9.70 | 8.28 | — | — | 14 | — | — | — | — | 1.20 | — |
| — | 6.50 | 8.75 | 7.62 | — | — | 15 | — | — | — | — | 1.01 | — |
| — | 4.90 | 7.40 | 6.15 | — | — | 16 | — | — | — | — | 0.53 | — |
| — | 4.10 | 6.15 | 5.12 | — | — | 17 | — | — | 0.11 | 0.07 | 0.15 | — |
| — | 3.05 | 5.45 | 4.25 | — | — | 18 | 59.4% | -0.10 | 0.21 | 0.13 | 0.30 | — |
| — | 2.45 | 4.05 | 3.25 | +0.84 | 53.3% | 19 | 53.3% | -0.16 | 0.33 | 0.26 | 0.40 | — |
| — | 1.61 | 3.80 | 2.71 | +0.76 | 50.9% | 20 | 50.9% | -0.24 | 0.56 | 0.46 | 0.67 | — |
| — | 1.52 | 2.41 | 1.97 | +0.65 | 50.4% | 21 | 50.4% | -0.35 | 0.86 | 0.76 | 0.96 | — |
| — | 0.80 | 1.66 | 1.23 | +0.53 | 51.0% | 22 | 51.0% | -0.47 | 1.31 | 1.21 | 1.42 | — |
| — | 0.95 | 1.09 | 1.02 | +0.42 | 52.1% | 23 | 52.1% | -0.58 | 1.85 | 1.64 | 2.06 | — |
| — | 0.43 | 0.78 | 0.60 | +0.32 | 53.3% | 24 | 53.3% | -0.68 | 2.60 | 2.32 | 2.87 | — |
| — | 0.41 | 0.53 | 0.47 | +0.24 | 54.4% | 25 | 54.4% | -0.77 | 3.42 | 2.90 | 3.95 | — |
| — | 0.26 | 0.39 | 0.33 | +0.18 | 55.4% | 26 | 55.4% | -0.83 | 4.00 | 3.15 | 4.85 | — |
| — | 0.10 | 0.30 | 0.20 | +0.13 | 56.3% | 27 | 56.3% | -0.88 | 5.45 | 4.65 | 6.25 | — |
| — | 0.06 | 0.20 | 0.13 | +0.09 | 57.0% | 28 | 57.0% | -0.92 | 6.15 | 5.50 | 6.80 | — |
| — | 0.06 | 0.25 | 0.15 | +0.06 | 57.7% | 29 | 57.7% | -0.95 | 7.03 | 5.90 | 8.15 | — |
| — | 0.05 | 0.12 | 0.09 | +0.04 | 58.2% | 30 | 58.2% | -0.97 | 8.00 | 7.30 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.