Spot 19.34
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.85 | 8.28 | +1.00 | 144.7% | 11 | 144.7% | +0.00 | — | — | 0.01 | — |
| — | 6.40 | 8.25 | 7.33 | +1.00 | 165.0% | 12 | 165.0% | +0.00 | — | — | 0.02 | — |
| — | 5.40 | 6.80 | 6.10 | +1.00 | 147.2% | 13 | 147.2% | +0.00 | — | — | 0.09 | — |
| — | 4.70 | 6.55 | 5.62 | +1.00 | 120.1% | 14 | 120.1% | +0.00 | — | — | 0.02 | — |
| — | 4.05 | 5.20 | 4.62 | +1.00 | 95.3% | 15 | 95.3% | +0.00 | — | — | 0.31 | — |
| — | 2.80 | 4.45 | 3.62 | +1.00 | 79.1% | 16 | 79.1% | -0.00 | — | — | 0.06 | — |
| — | 1.89 | 3.35 | 2.62 | +1.00 | 73.0% | 17 | 73.0% | -0.00 | — | — | 0.02 | — |
| — | 1.22 | 1.48 | 1.35 | +0.97 | 75.8% | 18 | 75.8% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 0.48 | 0.53 | 0.51 | +0.70 | 69.4% | 19 | 69.4% | -0.30 | 0.13 | 0.11 | 0.15 | — |
| — | 0.07 | 0.09 | 0.08 | +0.21 | 76.3% | 20 | 76.3% | -0.79 | 0.74 | 0.61 | 0.87 | — |
| — | 0.02 | 0.05 | 0.04 | +0.10 | 85.6% | 20.5 | 85.6% | -0.90 | 1.21 | 1.09 | 1.33 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 96.8% | 21 | 96.8% | -0.94 | 1.70 | 1.56 | 1.84 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 107.8% | 21.5 | 107.8% | -0.97 | 2.29 | 1.93 | 2.66 | — |
| — | — | 0.01 | — | +0.02 | 117.4% | 22 | 117.4% | -0.98 | 2.64 | 2.54 | 2.74 | — |
| — | — | 0.01 | — | +0.01 | 125.8% | 22.5 | 125.8% | -0.99 | 3.25 | 3.05 | 3.45 | — |
| — | — | 0.01 | — | +0.01 | 133.4% | 23 | 133.4% | -0.99 | 3.55 | 2.85 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 140.5% | 23.5 | 140.5% | -1.00 | 4.00 | 3.25 | 4.75 | — |
| — | — | 0.06 | — | +0.00 | 147.2% | 24 | 147.2% | -1.00 | 4.53 | 3.80 | 5.25 | — |
| — | — | 0.05 | — | +0.00 | 153.2% | 24.5 | 153.2% | -1.00 | 5.15 | 4.35 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 158.5% | 25 | 158.5% | -1.00 | 5.42 | 4.65 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 163.3% | 25.5 | 163.3% | -1.00 | 6.40 | 5.55 | 7.25 | — |
| — | — | 0.05 | — | +0.00 | 167.6% | 26 | 167.6% | -1.00 | 6.90 | 5.85 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 171.2% | 26.5 | 171.2% | -1.00 | 7.40 | 6.35 | 8.45 | — |
| — | — | 0.01 | — | +0.00 | 174.2% | 27 | 174.2% | -1.00 | 7.85 | 6.85 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.