Spot 19.34
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 156.3% | 10 | 156.3% | -0.00 | — | — | — | — |
| — | 6.85 | 9.35 | 8.10 | +1.00 | 143.4% | 11 | 143.4% | -0.00 | — | — | 0.96 | — |
| — | 5.85 | 8.60 | 7.22 | +1.00 | 124.8% | 12 | 124.8% | -0.00 | — | — | 1.00 | — |
| — | 5.85 | 7.35 | 6.60 | +1.00 | 106.1% | 13 | 106.1% | -0.00 | — | — | 0.88 | — |
| — | 4.35 | 5.80 | 5.08 | +0.99 | 89.8% | 14 | 89.8% | -0.01 | — | — | 0.95 | — |
| — | 2.95 | 5.50 | 4.22 | +0.99 | 76.9% | 15 | 76.9% | -0.01 | — | — | 1.15 | — |
| — | 2.81 | 4.35 | 3.58 | +0.98 | 67.5% | 16 | 67.5% | -0.02 | — | — | 0.03 | — |
| — | 1.70 | 2.71 | 2.21 | +0.93 | 61.2% | 17 | 61.2% | -0.07 | — | — | 0.12 | — |
| — | 1.33 | 1.78 | 1.55 | +0.81 | 57.7% | 18 | 57.7% | -0.18 | 0.17 | 0.16 | 0.19 | — |
| — | 0.80 | 0.90 | 0.85 | +0.60 | 56.5% | 19 | 56.5% | -0.39 | 0.53 | 0.42 | 0.64 | — |
| — | 0.37 | 0.42 | 0.40 | +0.37 | 57.0% | 20 | 57.0% | -0.63 | 1.10 | 0.97 | 1.23 | — |
| — | 0.22 | 0.26 | 0.24 | +0.27 | 57.8% | 20.5 | 57.8% | -0.73 | 1.44 | 1.33 | 1.54 | — |
| — | 0.15 | 0.17 | 0.16 | +0.19 | 58.8% | 21 | 58.8% | -0.81 | 1.78 | 1.47 | 2.09 | — |
| — | 0.10 | 0.11 | 0.10 | +0.13 | 60.1% | 21.5 | 60.1% | -0.88 | 2.34 | 2.09 | 2.59 | — |
| — | 0.04 | 0.15 | 0.10 | +0.09 | 61.6% | 22 | 61.6% | -0.92 | 2.46 | 2.05 | 2.86 | — |
| — | 0.01 | 0.07 | 0.04 | +0.06 | 63.3% | 22.5 | 63.3% | -0.94 | 3.27 | 3.05 | 3.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 65.1% | 23 | 65.1% | -0.97 | 3.54 | 2.92 | 4.15 | — |
| — | — | 0.07 | — | +0.03 | 67.0% | 23.5 | 67.0% | -0.98 | 4.65 | 4.05 | 5.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 69.0% | 24 | 69.0% | -0.99 | 4.42 | 3.65 | 5.20 | — |
| — | — | 0.05 | — | +0.01 | 71.1% | 24.5 | 71.1% | -0.99 | 5.10 | 4.25 | 5.95 | — |
| — | — | 0.03 | — | +0.01 | 73.2% | 25 | 73.2% | -1.00 | 6.10 | 5.55 | 6.65 | — |
| — | — | 0.01 | — | +0.01 | 75.4% | 25.5 | 75.4% | -1.00 | 5.88 | 5.10 | 6.65 | — |
| — | — | 0.08 | — | +0.01 | 77.5% | 26 | 77.5% | -1.00 | 6.50 | 5.75 | 7.25 | — |
| — | — | 0.95 | — | +0.00 | 79.6% | 26.5 | 79.6% | -1.00 | 7.47 | 6.50 | 8.45 | — |
| — | — | 0.03 | — | +0.00 | 81.7% | 27 | 81.7% | -1.00 | 7.67 | 7.10 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.