Spot 18.59
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 9.20 | 8.78 | +1.00 | 157.6% | 10 | 157.6% | -0.00 | — | — | 0.61 | — |
| — | 7.10 | 8.15 | 7.62 | +1.00 | 139.6% | 11 | 139.6% | -0.00 | — | — | 0.24 | — |
| — | 5.65 | 7.40 | 6.53 | +1.00 | 119.5% | 12 | 119.5% | -0.00 | — | — | 0.65 | — |
| — | 4.80 | 6.50 | 5.65 | +1.00 | 101.1% | 13 | 101.1% | -0.00 | — | — | 0.77 | — |
| — | 3.60 | 5.60 | 4.60 | +0.99 | 85.9% | 14 | 85.9% | -0.01 | — | — | 0.76 | — |
| — | 2.87 | 4.90 | 3.88 | — | — | 15 | 74.0% | -0.02 | — | — | 0.47 | — |
| — | 2.50 | 3.10 | 2.80 | +0.96 | 65.1% | 16 | 65.1% | -0.04 | — | — | 0.04 | — |
| — | 1.65 | 1.75 | 1.70 | +0.87 | 58.9% | 17 | 58.9% | -0.13 | 0.07 | 0.04 | 0.11 | — |
| — | 0.88 | 0.97 | 0.93 | +0.68 | 55.4% | 18 | 55.4% | -0.32 | 0.30 | 0.29 | 0.31 | — |
| — | 0.39 | 0.47 | 0.43 | +0.41 | 54.5% | 19 | 54.5% | -0.60 | 0.80 | 0.76 | 0.83 | — |
| — | 0.13 | 0.17 | 0.15 | +0.19 | 55.7% | 20 | 55.7% | -0.81 | 1.50 | 1.37 | 1.62 | — |
| — | — | 0.10 | — | +0.12 | 57.3% | 20.5 | 57.3% | -0.88 | 1.97 | 1.82 | 2.12 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 59.2% | 21 | 59.2% | -0.93 | 2.40 | 2.08 | 2.72 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 61.0% | 21.5 | 61.0% | -0.96 | 2.97 | 2.64 | 3.30 | — |
| — | — | 0.04 | — | +0.03 | 62.6% | 22 | 62.6% | -0.98 | 3.50 | 3.30 | 3.70 | — |
| — | — | 0.03 | — | +0.02 | 64.1% | 22.5 | 64.1% | -0.99 | 4.03 | 3.30 | 4.75 | — |
| — | — | 0.13 | — | +0.01 | 65.7% | 23 | 65.7% | -1.00 | 3.85 | 3.15 | 4.55 | — |
| — | — | 0.05 | — | +0.01 | 67.3% | 23.5 | 67.3% | -1.00 | 4.55 | 3.80 | 5.30 | — |
| — | — | 0.03 | — | +0.00 | 69.1% | 24 | 69.1% | -1.00 | 5.12 | 4.70 | 5.55 | — |
| — | — | 0.04 | — | +0.00 | 70.9% | 24.5 | 70.9% | -1.00 | 5.85 | 4.95 | 6.75 | — |
| — | — | 0.05 | — | +0.00 | 72.8% | 25 | 72.8% | -1.00 | 6.08 | 5.40 | 6.75 | — |
| — | — | 0.20 | — | +0.00 | 74.6% | 25.5 | 74.6% | -1.00 | 6.78 | 5.80 | 7.75 | — |
| — | — | 0.47 | — | +0.00 | 76.5% | 26 | 76.5% | -1.00 | 7.20 | 6.10 | 8.30 | — |
| — | — | 0.80 | — | +0.00 | 78.4% | 26.5 | 78.4% | -1.00 | 7.72 | 7.15 | 8.30 | — |
| — | — | 0.03 | — | +0.00 | 80.2% | 27 | 80.2% | -1.00 | 7.83 | 6.80 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.