Spot 18.59
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 9.90 | 9.00 | +0.97 | 129.8% | 10 | 129.8% | -0.03 | — | — | 1.35 | — |
| — | 7.10 | 8.90 | 8.00 | +0.96 | 119.3% | 11 | 119.3% | -0.04 | — | — | 1.02 | — |
| — | 6.35 | 7.95 | 7.15 | +0.96 | 102.6% | 12 | 102.6% | -0.04 | — | — | 0.77 | — |
| — | 5.40 | 7.00 | 6.20 | +0.95 | 86.4% | 13 | 86.4% | -0.05 | 0.07 | 0.01 | 0.13 | — |
| — | 3.75 | 6.00 | 4.88 | +0.94 | 73.4% | 14 | 73.4% | -0.06 | 0.09 | 0.03 | 0.14 | — |
| — | 3.50 | 4.35 | 3.92 | +0.91 | 64.6% | 15 | 64.6% | -0.09 | 0.12 | 0.07 | 0.16 | — |
| — | 2.67 | 4.15 | 3.41 | +0.84 | 59.9% | 16 | 59.9% | -0.16 | 0.26 | 0.21 | 0.31 | — |
| — | 2.05 | 2.75 | 2.40 | +0.74 | 58.0% | 17 | 58.0% | -0.26 | 0.53 | 0.50 | 0.56 | — |
| — | 1.50 | 1.78 | 1.64 | +0.62 | 57.4% | 18 | 57.4% | -0.38 | 0.99 | 0.86 | 1.13 | — |
| — | 1.00 | 1.13 | 1.06 | +0.49 | 57.6% | 19 | 57.6% | -0.52 | 1.45 | 1.34 | 1.55 | — |
| — | 0.66 | 0.87 | 0.77 | +0.36 | 58.4% | 20 | 58.4% | -0.64 | 2.03 | 1.94 | 2.12 | — |
| — | 0.40 | 0.47 | 0.43 | +0.26 | 59.6% | 21 | 59.6% | -0.74 | 2.73 | 2.54 | 2.93 | — |
| — | 0.25 | 0.45 | 0.35 | +0.18 | 61.0% | 22 | 61.0% | -0.82 | 3.60 | 3.35 | 3.85 | — |
| — | 0.15 | 0.25 | 0.20 | +0.13 | 62.5% | 23 | 62.5% | -0.88 | 4.58 | 4.40 | 4.75 | — |
| — | 0.06 | 0.14 | 0.10 | +0.09 | 64.1% | 24 | 64.1% | -0.92 | 5.42 | 4.60 | 6.25 | — |
| — | 0.05 | 0.09 | 0.07 | +0.06 | 65.6% | 25 | 65.6% | -0.95 | 5.90 | 4.90 | 6.90 | — |
| — | 0.04 | 0.15 | 0.10 | +0.04 | 67.0% | 26 | 67.0% | -0.97 | 7.10 | 6.00 | 8.20 | — |
| — | — | 0.08 | — | +0.03 | 68.5% | 27 | 68.5% | -0.98 | 8.38 | 7.10 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.