Spot 19.59
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 11.70 | 10.20 | +0.99 | 114.5% | 10 | 114.5% | -0.01 | — | — | 2.14 | — |
| — | 7.75 | 10.75 | 9.25 | +0.97 | 116.3% | 11 | 116.3% | -0.03 | — | — | 2.15 | — |
| — | 6.75 | 9.25 | 8.00 | +0.96 | 108.4% | 12 | 108.4% | -0.04 | — | — | 2.18 | — |
| — | 5.95 | 8.30 | 7.12 | +0.94 | 98.0% | 13 | 98.0% | -0.06 | — | — | 2.21 | — |
| — | 4.85 | 7.30 | 6.08 | +0.92 | 88.2% | 14 | 88.2% | -0.08 | — | — | 2.26 | — |
| — | 3.55 | 6.20 | 4.88 | +0.90 | 80.3% | 15 | 80.3% | -0.10 | 0.15 | 0.04 | 0.26 | — |
| — | 2.80 | 5.30 | 4.05 | +0.85 | 74.6% | 16 | 74.6% | -0.15 | 0.42 | 0.19 | 0.66 | — |
| — | 1.71 | 3.95 | 2.83 | +0.79 | 70.9% | 17 | 70.9% | -0.21 | 0.52 | 0.34 | 0.70 | — |
| — | 1.25 | 3.00 | 2.12 | +0.71 | 68.7% | 18 | 68.7% | -0.29 | 0.97 | 0.50 | 1.45 | — |
| — | 1.65 | 2.48 | 2.06 | +0.61 | 67.8% | 19 | 67.8% | -0.39 | 1.29 | 1.06 | 1.53 | — |
| — | 0.96 | 1.89 | 1.43 | +0.51 | 67.6% | 20 | 67.6% | -0.49 | 1.61 | 1.25 | 1.97 | — |
| — | 0.82 | 1.38 | 1.10 | +0.41 | 67.9% | 21 | 67.9% | -0.59 | 2.31 | 1.81 | 2.81 | — |
| — | 0.30 | 1.04 | 0.67 | +0.33 | 68.4% | 22 | 68.4% | -0.68 | 2.46 | 1.42 | 3.50 | — |
| — | 0.36 | 0.75 | 0.56 | +0.25 | 68.9% | 23 | 68.9% | -0.75 | 3.27 | 1.79 | 4.75 | — |
| — | 0.34 | 0.48 | 0.41 | +0.19 | 69.1% | 24 | 69.1% | -0.81 | 4.70 | 3.40 | 6.00 | — |
| — | 0.24 | 0.39 | 0.32 | +0.14 | 69.0% | 25 | 69.0% | -0.87 | 5.20 | 3.50 | 6.90 | — |
| — | 0.17 | 0.28 | 0.23 | +0.10 | 68.5% | 26 | 68.5% | -0.91 | 6.53 | 5.25 | 7.80 | — |
| — | 0.01 | 0.27 | 0.14 | +0.07 | 67.6% | 27 | 67.6% | -0.94 | 7.55 | 6.35 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.