Spot 19.73
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 11.15 | 10.00 | +1.00 | 77.4% | 10 | 77.4% | +0.00 | — | — | 0.88 | — |
| — | 7.85 | 10.15 | 9.00 | +1.00 | 78.6% | 11 | 78.6% | -0.00 | — | — | 0.95 | — |
| — | 6.85 | 9.15 | 8.00 | +1.00 | 75.9% | 12 | 75.9% | -0.00 | — | — | 0.95 | — |
| — | 6.35 | 8.65 | 7.50 | +1.00 | 74.1% | 12.5 | 74.1% | -0.00 | — | — | 0.95 | — |
| — | 5.85 | 8.15 | 7.00 | +1.00 | 72.2% | 13 | 72.2% | -0.00 | — | — | 0.95 | — |
| — | 4.85 | 7.15 | 6.00 | +1.00 | 68.7% | 14 | 68.7% | -0.00 | — | — | 0.51 | — |
| — | 3.65 | 6.05 | 4.85 | +1.00 | 65.7% | 15 | 65.7% | -0.00 | — | — | 0.05 | — |
| — | 3.05 | 4.25 | 3.65 | +0.98 | 63.2% | 16 | 63.2% | -0.02 | — | — | 0.48 | — |
| — | 2.25 | 3.70 | 2.98 | +0.94 | 61.4% | 17 | 61.4% | -0.06 | 0.11 | 0.04 | 0.18 | — |
| — | 1.86 | 2.85 | 2.35 | +0.90 | 60.8% | 17.5 | 60.8% | -0.10 | 0.10 | 0.08 | 0.12 | — |
| — | 1.06 | 2.33 | 1.70 | +0.84 | 60.4% | 18 | 60.4% | -0.16 | 0.15 | 0.13 | 0.18 | — |
| — | 1.13 | 1.31 | 1.22 | +0.67 | 60.3% | 19 | 60.3% | -0.33 | 0.45 | 0.37 | 0.52 | — |
| — | 0.52 | 0.75 | 0.64 | +0.48 | 61.1% | 20 | 61.1% | -0.53 | 0.80 | 0.56 | 1.04 | — |
| — | 0.30 | 0.53 | 0.41 | +0.38 | 61.9% | 20.5 | 61.9% | -0.62 | 1.25 | 1.13 | 1.36 | — |
| — | 0.28 | 0.43 | 0.35 | +0.30 | 62.8% | 21 | 62.8% | -0.70 | 1.56 | 1.42 | 1.71 | — |
| — | 0.19 | 0.30 | 0.24 | +0.23 | 63.9% | 21.5 | 63.9% | -0.77 | 2.06 | 1.77 | 2.35 | — |
| — | 0.14 | 0.20 | 0.17 | +0.17 | 65.1% | 22 | 65.1% | -0.83 | 2.41 | 2.19 | 2.63 | — |
| — | 0.10 | 0.16 | 0.13 | +0.13 | 66.4% | 22.5 | 66.4% | -0.87 | 2.95 | 2.65 | 3.25 | — |
| — | 0.06 | 0.11 | 0.09 | +0.10 | 67.6% | 23 | 67.6% | -0.91 | 3.27 | 2.80 | 3.75 | — |
| — | 0.03 | 0.10 | 0.07 | — | — | 23.5 | 68.7% | -0.93 | 4.05 | 3.35 | 4.75 | — |
| — | 0.03 | 0.06 | 0.04 | +0.05 | 69.5% | 24 | 69.5% | -0.95 | 4.12 | 3.10 | 5.15 | — |
| — | — | 0.07 | — | +0.04 | 70.1% | 24.5 | 70.1% | -0.97 | 4.72 | 3.65 | 5.80 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 70.3% | 25 | 70.3% | -0.98 | 5.08 | 4.65 | 5.50 | — |
| — | 0.01 | 0.08 | 0.04 | +0.02 | 70.1% | 25.5 | 70.1% | -0.99 | 6.03 | 5.20 | 6.85 | — |
| — | — | 0.04 | — | +0.01 | 69.7% | 26 | 69.7% | -1.00 | 6.22 | 5.10 | 7.35 | — |
| — | — | 0.02 | — | +0.01 | 69.0% | 26.5 | 69.0% | -1.00 | 6.70 | 5.60 | 7.80 | — |
| — | — | 0.10 | — | +0.00 | 68.2% | 27 | 68.2% | -1.00 | 7.35 | 6.40 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.