Spot 19.73
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.80 | 10.38 | +0.99 | 111.1% | 10 | 111.1% | -0.01 | — | — | 2.14 | — |
| — | 7.85 | 10.80 | 9.32 | +0.97 | 114.4% | 11 | 114.4% | -0.03 | — | — | 2.15 | — |
| — | 6.90 | 9.85 | 8.38 | +0.96 | 107.3% | 12 | 107.3% | -0.04 | — | — | 2.11 | — |
| — | 5.90 | 8.90 | 7.40 | +0.95 | 97.3% | 13 | 97.3% | -0.05 | — | — | 2.19 | — |
| — | 4.95 | 7.95 | 6.45 | +0.93 | 87.8% | 14 | 87.8% | -0.07 | — | — | 2.23 | — |
| — | 3.65 | 6.25 | 4.95 | +0.90 | 80.1% | 15 | 80.1% | -0.10 | 0.17 | 0.04 | 0.30 | — |
| — | 2.82 | 5.40 | 4.11 | +0.86 | 74.5% | 16 | 74.5% | -0.14 | 0.30 | 0.01 | 0.60 | — |
| — | 2.63 | 4.40 | 3.52 | +0.80 | 70.8% | 17 | 70.8% | -0.20 | 0.46 | 0.32 | 0.59 | — |
| — | 2.00 | 2.84 | 2.42 | +0.72 | 68.8% | 18 | 68.8% | -0.28 | 0.68 | 0.36 | 1.00 | — |
| — | 1.75 | 2.14 | 1.95 | +0.62 | 67.9% | 19 | 67.9% | -0.38 | 1.06 | 0.72 | 1.41 | — |
| — | 1.20 | 1.66 | 1.43 | +0.52 | 67.8% | 20 | 67.8% | -0.48 | 1.07 | 0.01 | 2.13 | — |
| — | 0.84 | 1.47 | 1.16 | +0.42 | 68.1% | 21 | 68.1% | -0.58 | 2.13 | 1.75 | 2.52 | — |
| — | 0.75 | 0.96 | 0.85 | +0.33 | 68.5% | 22 | 68.5% | -0.67 | 2.58 | 1.01 | 4.15 | — |
| — | 0.35 | 0.71 | 0.53 | +0.26 | 68.9% | 23 | 68.9% | -0.75 | 3.25 | 1.66 | 4.85 | — |
| — | 0.21 | 0.61 | 0.41 | +0.20 | 69.0% | 24 | 69.0% | -0.81 | 4.58 | 3.30 | 5.85 | — |
| — | 0.25 | 0.37 | 0.31 | +0.14 | 68.8% | 25 | — | — | 5.45 | 4.15 | 6.75 | — |
| — | 0.17 | 0.39 | 0.28 | +0.10 | 68.2% | 26 | 68.2% | -0.91 | 6.42 | 5.15 | 7.70 | — |
| — | 0.01 | 0.41 | 0.21 | +0.07 | 67.2% | 27 | 67.2% | -0.94 | 7.35 | 6.10 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.