Spot 19.87
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 9.00 | 8.07 | — | — | 12 | — | — | — | — | 0.06 | — |
| — | 6.50 | 8.60 | 7.55 | +1.00 | 76.3% | 12.5 | 76.3% | -0.00 | — | — | 0.75 | — |
| — | 6.00 | 7.65 | 6.83 | +1.00 | 74.5% | 13 | 74.5% | -0.00 | — | — | 0.63 | — |
| — | 5.30 | 6.40 | 5.85 | +1.00 | 70.8% | 14 | 70.8% | -0.00 | — | — | 0.75 | — |
| — | 4.00 | 5.45 | 4.72 | +1.00 | 67.5% | 15 | 67.5% | -0.00 | — | — | 0.56 | — |
| — | 3.05 | 4.20 | 3.62 | +0.99 | 64.8% | 16 | 64.8% | -0.01 | — | — | 0.25 | — |
| — | 2.26 | 3.25 | 2.75 | +0.96 | 62.5% | 17 | 62.5% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 1.90 | 3.20 | 2.55 | +0.93 | 61.6% | 17.5 | 61.6% | -0.07 | 0.06 | 0.04 | 0.08 | — |
| — | 1.66 | 2.23 | 1.95 | +0.88 | 60.7% | 18 | 60.7% | -0.12 | 0.13 | 0.09 | 0.17 | — |
| — | 1.07 | 1.35 | 1.21 | +0.71 | 59.4% | 19 | 59.4% | -0.29 | 0.34 | 0.26 | 0.41 | — |
| — | 0.59 | 0.69 | 0.64 | +0.49 | 58.6% | 20 | 58.6% | -0.51 | 0.72 | 0.65 | 0.79 | — |
| — | 0.40 | 0.49 | 0.45 | +0.38 | 58.4% | 20.5 | 58.4% | -0.62 | 1.00 | 0.89 | 1.11 | — |
| — | 0.25 | 0.30 | 0.28 | +0.28 | 58.4% | 21 | 58.4% | -0.72 | 1.35 | 1.19 | 1.52 | — |
| — | 0.15 | 0.19 | 0.17 | +0.20 | 58.4% | 21.5 | 58.4% | -0.81 | 1.96 | 1.51 | 2.41 | — |
| — | 0.09 | 0.12 | 0.10 | +0.13 | 58.5% | 22 | 58.5% | -0.87 | 2.46 | 1.93 | 2.99 | — |
| — | 0.03 | 0.10 | 0.07 | +0.08 | 58.6% | 22.5 | 58.6% | -0.92 | 2.65 | 2.45 | 2.85 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 58.7% | 23 | 58.7% | -0.95 | 2.86 | 1.72 | 4.00 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 58.9% | 23.5 | 58.9% | -0.98 | 4.00 | 3.15 | 4.85 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 59.1% | 24 | 59.1% | -0.99 | 4.08 | 3.10 | 5.05 | — |
| — | — | 0.07 | — | +0.01 | 59.3% | 24.5 | 59.3% | -1.00 | 5.15 | 4.25 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 59.5% | 25 | 59.5% | -1.00 | 5.08 | 4.90 | 5.25 | — |
| — | — | 0.05 | — | +0.00 | 59.7% | 25.5 | 59.7% | -1.00 | 6.00 | 4.80 | 7.20 | — |
| — | — | 0.20 | — | +0.00 | 60.0% | 26 | 60.0% | -1.00 | 6.47 | 5.65 | 7.30 | — |
| — | — | 0.20 | — | +0.00 | 60.3% | 26.5 | 60.3% | -1.00 | 6.55 | 5.40 | 7.70 | — |
| — | — | 0.10 | — | +0.00 | 60.7% | 27 | — | — | 7.30 | 5.90 | 8.70 | — |
| — | — | 0.03 | — | — | — | 27.5 | 61.1% | -1.00 | 7.40 | 6.40 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.