Spot 19.57
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.60 | 8.80 | +1.00 | 80.0% | 11 | 80.0% | -0.00 | — | — | 0.20 | — |
| — | 7.00 | 7.90 | 7.45 | +1.00 | 80.4% | 12 | 80.4% | -0.00 | — | — | 0.75 | — |
| — | 6.00 | 7.15 | 6.58 | +1.00 | 79.3% | 13 | 79.3% | -0.00 | — | — | 0.51 | — |
| — | 4.70 | 6.55 | 5.62 | +0.99 | 76.3% | 14 | 76.3% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 4.40 | 5.10 | 4.75 | +0.98 | 71.9% | 15 | 71.9% | -0.02 | — | — | 0.05 | — |
| — | 3.05 | 4.00 | 3.52 | +0.95 | 66.6% | 16 | 66.6% | -0.05 | — | — | 0.11 | — |
| — | 2.24 | 3.15 | 2.69 | +0.90 | 61.5% | 17 | 61.5% | -0.10 | — | — | 0.14 | — |
| — | 1.70 | 1.97 | 1.83 | +0.81 | 57.2% | 18 | 57.2% | -0.19 | 0.31 | 0.21 | 0.41 | — |
| — | 0.72 | 1.21 | 0.96 | +0.67 | 54.4% | 19 | 54.4% | -0.33 | 0.53 | 0.47 | 0.58 | — |
| — | 0.61 | 0.65 | 0.63 | +0.51 | 53.2% | 20 | 53.2% | -0.49 | 1.02 | 1.00 | 1.05 | — |
| — | 0.43 | 0.51 | 0.47 | +0.42 | 53.0% | 20.5 | 53.0% | -0.58 | 1.41 | 1.29 | 1.53 | — |
| — | 0.30 | 0.45 | 0.38 | +0.35 | 53.1% | 21 | 53.1% | -0.66 | 1.70 | 1.34 | 2.05 | — |
| — | 0.18 | 0.46 | 0.32 | +0.27 | 53.3% | 21.5 | 53.3% | -0.73 | 2.10 | 1.60 | 2.59 | — |
| — | 0.13 | 0.21 | 0.17 | +0.21 | 53.5% | 22 | 53.5% | -0.79 | 2.67 | 2.30 | 3.05 | — |
| — | — | 0.15 | — | +0.16 | 53.9% | 22.5 | 53.9% | -0.84 | 3.15 | 2.65 | 3.65 | — |
| — | 0.06 | 0.14 | 0.10 | +0.12 | 54.3% | 23 | 54.3% | -0.89 | 3.45 | 2.85 | 4.05 | — |
| — | — | 0.11 | — | +0.08 | 54.8% | 23.5 | 54.8% | -0.92 | 4.03 | 3.25 | 4.80 | — |
| — | 0.02 | 0.06 | 0.04 | +0.06 | 55.3% | 24 | 55.3% | -0.95 | 4.35 | 3.65 | 5.05 | — |
| — | — | 0.12 | — | +0.04 | 55.8% | 24.5 | 55.8% | -0.97 | 4.92 | 4.05 | 5.80 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 56.3% | 25 | 56.3% | -0.98 | 5.10 | 4.15 | 6.05 | — |
| — | — | 0.12 | — | +0.01 | 57.5% | 26 | 57.5% | -1.00 | 6.95 | 6.20 | 7.70 | — |
| — | — | 0.09 | — | +0.01 | 58.7% | 27 | 58.7% | -1.00 | 7.20 | 6.40 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.