Spot 19.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 9.65 | 8.88 | +1.00 | 83.6% | 11 | 83.6% | +0.00 | — | — | 0.75 | — |
| — | 7.20 | 8.75 | 7.97 | +1.00 | 79.5% | 12 | 79.5% | +0.00 | — | — | 0.75 | — |
| — | 6.80 | 8.00 | 7.40 | +1.00 | 77.4% | 12.5 | 77.4% | +0.00 | — | — | 0.75 | — |
| — | 6.35 | 7.15 | 6.75 | +1.00 | 75.4% | 13 | 75.4% | +0.00 | — | — | 0.75 | — |
| — | 5.40 | 6.05 | 5.72 | +1.00 | 71.7% | 14 | 71.7% | -0.00 | — | — | 0.75 | — |
| — | 3.75 | 5.00 | 4.38 | +1.00 | 68.4% | 15 | 68.4% | -0.00 | — | — | 0.01 | — |
| — | 2.87 | 4.10 | 3.48 | +1.00 | 65.5% | 16 | 65.5% | -0.00 | — | — | 0.06 | — |
| — | 2.26 | 3.10 | 2.68 | +0.99 | 63.2% | 17 | 63.2% | -0.01 | — | — | 0.02 | — |
| — | 2.04 | 2.33 | 2.19 | +0.97 | 62.0% | 17.5 | 62.0% | -0.03 | — | — | 0.04 | — |
| — | 1.41 | 2.11 | 1.76 | +0.92 | 60.9% | 18 | 60.9% | -0.08 | 0.04 | 0.03 | 0.05 | — |
| — | 0.81 | 0.98 | 0.90 | +0.72 | 58.8% | 19 | 58.8% | -0.28 | 0.20 | 0.16 | 0.24 | — |
| — | 0.30 | 0.34 | 0.32 | +0.40 | 57.4% | 20 | 57.4% | -0.60 | 0.65 | 0.59 | 0.70 | — |
| — | 0.15 | 0.19 | 0.17 | +0.25 | 57.4% | 20.5 | 57.4% | -0.75 | 0.99 | 0.89 | 1.10 | — |
| — | 0.07 | 0.09 | 0.08 | +0.14 | 57.8% | 21 | 57.8% | -0.86 | 1.52 | 1.33 | 1.71 | — |
| — | 0.02 | 0.05 | 0.04 | +0.08 | 59.2% | 21.5 | 59.2% | -0.92 | 2.00 | 1.76 | 2.23 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 60.2% | 22 | 60.2% | -0.96 | 2.42 | 2.22 | 2.63 | — |
| — | — | 0.02 | — | +0.02 | 60.3% | 22.5 | 60.3% | -0.99 | 2.85 | 2.70 | 3.00 | — |
| — | — | 0.01 | — | +0.01 | 60.0% | 23 | 60.0% | -1.00 | 3.52 | 2.85 | 4.20 | — |
| — | — | 0.06 | — | +0.00 | 59.7% | 23.5 | 59.7% | -1.00 | 3.88 | 2.92 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 59.6% | 24 | 59.6% | -1.00 | 3.92 | 3.15 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 59.7% | 24.5 | 59.7% | -1.00 | 4.60 | 3.80 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 59.9% | 25 | 59.9% | -1.00 | 5.38 | 5.05 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 60.3% | 25.5 | 60.3% | -1.00 | 5.55 | 4.75 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 60.8% | 26 | 60.8% | -1.00 | 6.38 | 5.25 | 7.50 | — |
| 49 | — | 0.01 | — | +0.00 | 61.3% | 26.5 | 61.3% | -1.00 | 6.80 | 6.35 | 7.25 | — |
| — | — | 0.05 | — | +0.00 | 62.0% | 27 | 62.0% | -1.00 | 7.08 | 6.30 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.