Spot 19.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 10.55 | 9.10 | +1.00 | 78.1% | 11 | 78.1% | -0.00 | — | — | 0.20 | — |
| — | 6.65 | 8.95 | 7.80 | +1.00 | 75.3% | 12 | 75.3% | -0.00 | — | — | 0.20 | — |
| — | 5.60 | 8.35 | 6.97 | +1.00 | 71.7% | 13 | 71.7% | -0.00 | — | — | 0.95 | — |
| — | 4.85 | 7.35 | 6.10 | +1.00 | 68.3% | 14 | 68.3% | -0.00 | — | — | 0.08 | — |
| — | 3.85 | 5.90 | 4.88 | +0.99 | 65.3% | 15 | 65.3% | -0.01 | — | — | 0.10 | — |
| — | 3.40 | 4.35 | 3.88 | +0.98 | 62.9% | 16 | 62.9% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 2.41 | 3.45 | 2.93 | +0.93 | 60.9% | 17 | 60.9% | -0.08 | 0.09 | 0.05 | 0.13 | — |
| — | 1.60 | 2.02 | 1.81 | +0.82 | 59.2% | 18 | 59.2% | -0.18 | 0.19 | 0.16 | 0.22 | — |
| — | 0.87 | 1.26 | 1.06 | +0.66 | 57.9% | 19 | 57.9% | -0.35 | 0.47 | 0.41 | 0.52 | — |
| — | 0.56 | 0.66 | 0.61 | +0.46 | 57.2% | 20 | 57.2% | -0.55 | 0.88 | 0.74 | 1.01 | — |
| — | 0.10 | 0.47 | 0.28 | +0.36 | 57.2% | 20.5 | 57.2% | -0.64 | 1.26 | 1.19 | 1.34 | — |
| — | 0.27 | 0.32 | 0.29 | +0.28 | 57.3% | 21 | 57.3% | -0.73 | 1.52 | 1.30 | 1.74 | — |
| — | 0.13 | 0.23 | 0.18 | +0.20 | 57.7% | 21.5 | 57.7% | -0.80 | 2.00 | 1.65 | 2.34 | — |
| — | 0.08 | 0.18 | 0.13 | +0.15 | 58.4% | 22 | 58.4% | -0.86 | 2.44 | 2.11 | 2.77 | — |
| — | 0.05 | 0.10 | 0.07 | +0.11 | 59.2% | 22.5 | 59.2% | -0.90 | 2.94 | 2.08 | 3.80 | — |
| — | 0.02 | 0.08 | 0.05 | +0.08 | 60.2% | 23 | 60.2% | -0.93 | 3.16 | 2.57 | 3.75 | — |
| — | — | 0.06 | — | +0.05 | 61.2% | 23.5 | 61.2% | -0.95 | 4.22 | 3.40 | 5.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 62.0% | 24 | 62.0% | -0.97 | 4.33 | 3.45 | 5.20 | — |
| — | — | 0.28 | — | +0.02 | 62.3% | 24.5 | 62.3% | -0.98 | 5.22 | 3.70 | 6.75 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 62.3% | 25 | 62.3% | -0.99 | 5.40 | 5.05 | 5.75 | — |
| — | — | 0.10 | — | +0.01 | 62.0% | 26 | 62.0% | -1.00 | 6.17 | 5.05 | 7.30 | — |
| — | — | 0.05 | — | +0.00 | 61.7% | 27 | 61.7% | -1.00 | 8.05 | 6.85 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.