Spot 19.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 10.05 | 8.88 | +1.00 | 70.5% | 11 | 70.5% | -0.00 | — | — | 0.95 | — |
| — | 6.70 | 9.10 | 7.90 | +0.99 | 70.4% | 12 | 70.4% | -0.01 | — | — | 0.75 | — |
| — | 5.80 | 8.35 | 7.08 | +0.98 | 70.5% | 13 | 70.5% | -0.02 | — | — | 2.15 | — |
| — | 4.80 | 7.15 | 5.97 | +0.96 | 70.2% | 14 | 70.2% | -0.04 | — | — | 2.26 | — |
| — | 3.60 | 6.20 | 4.90 | +0.93 | 69.2% | 15 | 69.2% | -0.08 | 0.15 | 0.07 | 0.24 | — |
| — | 2.91 | 5.20 | 4.05 | +0.87 | 67.9% | 16 | 67.9% | -0.13 | 0.22 | 0.05 | 0.39 | — |
| — | 2.42 | 4.30 | 3.36 | +0.80 | 66.5% | 17 | 66.5% | -0.20 | 0.50 | 0.39 | 0.61 | — |
| — | 1.86 | 3.00 | 2.43 | +0.72 | 65.3% | 18 | 65.3% | -0.29 | 0.72 | 0.51 | 0.94 | — |
| — | 1.18 | 2.44 | 1.81 | +0.62 | 64.5% | 19 | 64.5% | -0.39 | 0.89 | 0.54 | 1.23 | — |
| — | 1.27 | 1.53 | 1.40 | +0.51 | 64.1% | 20 | 64.1% | -0.49 | 1.68 | 1.49 | 1.86 | — |
| — | 0.89 | 1.09 | 0.99 | +0.41 | 64.2% | 21 | 64.2% | -0.60 | 1.98 | 1.49 | 2.47 | — |
| — | 0.41 | 0.84 | 0.62 | +0.32 | 64.7% | 22 | 64.7% | -0.69 | 2.63 | 1.87 | 3.40 | — |
| — | 0.31 | 0.70 | 0.51 | +0.24 | 65.6% | 23 | 65.6% | -0.76 | 3.55 | 2.95 | 4.15 | — |
| — | 0.22 | 0.40 | 0.31 | +0.19 | 66.7% | 24 | 66.7% | -0.82 | 4.83 | 3.90 | 5.75 | — |
| — | 0.14 | 0.33 | 0.23 | +0.14 | 68.0% | 25 | 68.0% | -0.87 | 5.28 | 4.40 | 6.15 | — |
| — | — | 0.26 | — | +0.11 | 69.2% | 26 | 69.2% | -0.90 | 6.40 | 5.50 | 7.30 | — |
| — | 0.08 | 0.18 | 0.13 | +0.08 | 70.1% | 27 | 70.1% | -0.93 | 7.40 | 6.10 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.