Spot 19.73
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 10.60 | 9.07 | +1.00 | 78.6% | 11 | 78.6% | -0.00 | — | — | 0.75 | — |
| — | 6.95 | 9.10 | 8.03 | +1.00 | 75.5% | 12 | 75.5% | -0.00 | — | — | 0.75 | — |
| — | 6.35 | 8.05 | 7.20 | +1.00 | 71.9% | 13 | 71.9% | -0.00 | — | — | 0.75 | — |
| — | 4.55 | 7.35 | 5.95 | +1.00 | 68.4% | 14 | 68.4% | -0.00 | — | — | 0.06 | — |
| — | 4.30 | 6.05 | 5.17 | +1.00 | 65.2% | 15 | 65.2% | -0.00 | — | — | 0.10 | — |
| — | 3.30 | 4.40 | 3.85 | +0.98 | 62.2% | 16 | 62.2% | -0.02 | — | — | 0.04 | — |
| — | 2.20 | 3.05 | 2.62 | +0.94 | 59.7% | 17 | 59.7% | -0.06 | — | — | 0.08 | — |
| — | — | — | — | — | — | 17.5 | — | — | — | — | — | — |
| — | 1.26 | 2.25 | 1.75 | +0.84 | 58.0% | 18 | 58.0% | -0.16 | 0.15 | 0.14 | 0.16 | — |
| — | — | — | — | — | — | 18.5 | — | — | — | — | — | — |
| — | 1.02 | 1.28 | 1.15 | +0.67 | 57.3% | 19 | 57.3% | -0.33 | 0.41 | 0.37 | 0.46 | — |
| — | — | — | — | — | — | 19.5 | — | — | — | — | — | — |
| — | 0.59 | 0.70 | 0.65 | +0.46 | 57.5% | 20 | 57.5% | -0.54 | 0.87 | 0.75 | 0.99 | — |
| — | 0.41 | 0.49 | 0.45 | +0.36 | 57.9% | 20.5 | 57.9% | -0.64 | 1.30 | 1.13 | 1.48 | — |
| — | 0.16 | 0.35 | 0.26 | +0.28 | 58.3% | 21 | 58.3% | -0.73 | 1.53 | 1.29 | 1.78 | — |
| — | 0.15 | 0.24 | 0.20 | +0.20 | 58.9% | 21.5 | 58.9% | -0.80 | 1.75 | 1.36 | 2.14 | — |
| — | 0.12 | 0.16 | 0.14 | +0.15 | 59.6% | 22 | 59.6% | -0.86 | 2.38 | 2.22 | 2.53 | — |
| — | 0.08 | 0.11 | 0.10 | +0.10 | 60.4% | 22.5 | 60.4% | -0.90 | 2.92 | 2.48 | 3.35 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 61.2% | 23 | 61.2% | -0.93 | 3.13 | 2.61 | 3.65 | — |
| — | — | 0.06 | — | +0.05 | 61.9% | 23.5 | 61.9% | -0.96 | 3.94 | 2.89 | 5.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 62.6% | 24 | 62.6% | -0.97 | 4.45 | 3.10 | 5.80 | — |
| — | — | 0.75 | — | +0.02 | 63.2% | 24.5 | 63.2% | -0.99 | 5.05 | 4.05 | 6.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 63.6% | 25 | 63.6% | -0.99 | 5.15 | 4.40 | 5.90 | — |
| — | — | 0.75 | — | +0.01 | 64.1% | 26 | 64.1% | -1.00 | 6.55 | 5.40 | 7.70 | — |
| — | — | 0.50 | — | +0.00 | 64.2% | 27 | 64.2% | -1.00 | 7.03 | 5.45 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.