Spot 18.90
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 10.00 | 8.97 | — | — | 10 | 74.2% | -0.00 | — | — | 1.01 | — |
| — | 6.95 | 9.00 | 7.97 | — | — | 11 | 71.8% | -0.00 | — | — | 1.01 | — |
| — | 5.95 | 8.05 | 7.00 | +0.99 | 71.2% | 12 | 71.2% | -0.01 | — | — | 0.81 | — |
| — | 5.40 | 7.05 | 6.22 | +0.98 | 71.1% | 13 | 71.1% | -0.02 | — | — | 1.01 | — |
| — | 4.00 | 6.10 | 5.05 | +0.94 | 71.0% | 14 | 71.0% | -0.06 | — | — | 0.39 | — |
| — | 3.65 | 4.60 | 4.12 | +0.90 | 70.6% | 15 | 70.6% | -0.10 | 0.16 | 0.06 | 0.26 | — |
| — | 2.35 | 4.35 | 3.35 | +0.83 | 70.0% | 16 | 70.0% | -0.17 | 0.40 | 0.35 | 0.45 | — |
| — | 2.09 | 2.92 | 2.50 | +0.74 | 69.2% | 17 | 69.2% | -0.26 | 0.72 | 0.51 | 0.93 | — |
| — | 1.82 | 2.07 | 1.95 | +0.64 | 68.5% | 18 | 68.5% | -0.36 | 1.09 | 0.88 | 1.30 | — |
| — | 0.86 | 1.58 | 1.22 | +0.54 | 67.8% | 19 | 67.8% | -0.47 | 1.40 | 1.09 | 1.70 | — |
| — | 0.62 | 1.17 | 0.90 | +0.43 | 67.3% | 20 | 67.3% | -0.57 | 2.04 | 1.82 | 2.26 | — |
| — | 0.35 | 0.83 | 0.59 | +0.33 | 67.0% | 21 | 67.0% | -0.67 | 2.58 | 2.06 | 3.10 | — |
| — | 0.27 | 0.70 | 0.48 | +0.25 | 67.1% | 22 | 67.1% | -0.76 | 3.12 | 2.29 | 3.95 | — |
| — | 0.11 | 0.47 | 0.29 | +0.18 | 67.6% | 23 | 67.6% | -0.82 | 4.12 | 3.10 | 5.15 | — |
| — | 0.18 | 0.25 | 0.21 | +0.14 | 68.6% | 24 | 68.6% | -0.87 | 5.03 | 4.00 | 6.05 | — |
| — | 0.07 | 0.20 | 0.14 | +0.10 | 69.9% | 25 | 69.9% | -0.91 | 5.95 | 5.00 | 6.90 | — |
| — | — | 0.75 | — | +0.08 | 71.7% | 26 | 71.7% | -0.93 | 7.17 | 5.90 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.