Spot 19.33
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 9.25 | 8.30 | +1.00 | 79.9% | 11 | 79.9% | +0.00 | — | — | 0.75 | — |
| — | 6.25 | 8.20 | 7.22 | +1.00 | 76.5% | 12 | 76.5% | -0.00 | — | — | 0.51 | — |
| — | 5.25 | 7.60 | 6.42 | +1.00 | 73.2% | 13 | 73.2% | -0.00 | — | — | 0.75 | — |
| — | 4.00 | 5.65 | 4.83 | +1.00 | 70.0% | 14 | 70.0% | -0.00 | — | — | 0.04 | — |
| — | 3.70 | 4.80 | 4.25 | +1.00 | 67.0% | 15 | 67.0% | -0.00 | — | — | 0.04 | — |
| — | 2.70 | 3.75 | 3.23 | +0.98 | 64.5% | 16 | 64.5% | -0.02 | — | — | 0.09 | — |
| — | 1.84 | 2.55 | 2.19 | +0.93 | 62.3% | 17 | 62.3% | -0.07 | 0.07 | 0.06 | 0.09 | — |
| — | 1.39 | 2.65 | 2.02 | +0.88 | 60.7% | 17.5 | 60.7% | -0.12 | 0.13 | 0.09 | 0.17 | — |
| — | 1.40 | 1.71 | 1.55 | +0.81 | 59.7% | 18 | 59.7% | -0.19 | 0.23 | 0.16 | 0.30 | — |
| — | 1.03 | 1.37 | 1.20 | +0.71 | 58.7% | 18.5 | 58.7% | -0.29 | 0.29 | 0.08 | 0.50 | — |
| — | 0.77 | 0.97 | 0.87 | +0.60 | 57.9% | 19 | 57.9% | -0.40 | 0.49 | 0.34 | 0.64 | — |
| — | 0.47 | 0.69 | 0.58 | +0.48 | 57.1% | 19.5 | 57.1% | -0.52 | 0.76 | 0.59 | 0.93 | — |
| — | 0.33 | 0.39 | 0.36 | +0.36 | 56.6% | 20 | 56.6% | -0.64 | 1.03 | 0.92 | 1.14 | — |
| — | 0.17 | 0.25 | 0.21 | +0.26 | 56.3% | 20.5 | 56.3% | -0.74 | 1.47 | 1.07 | 1.87 | — |
| — | 0.10 | 0.17 | 0.14 | +0.18 | 56.1% | 21 | 56.1% | -0.83 | 1.88 | 1.60 | 2.15 | — |
| — | 0.04 | 0.10 | 0.07 | +0.11 | 56.1% | 21.5 | 56.1% | -0.89 | 2.44 | 1.98 | 2.91 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 56.1% | 22 | 56.1% | -0.94 | 2.91 | 2.22 | 3.60 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 56.1% | 22.5 | 56.1% | -0.97 | 3.55 | 3.00 | 4.10 | — |
| — | 0.02 | 0.09 | 0.06 | +0.02 | 56.3% | 23 | 56.3% | -0.99 | 3.77 | 3.40 | 4.15 | — |
| — | — | 0.07 | — | +0.01 | 56.6% | 23.5 | 56.6% | -1.00 | 4.50 | 3.85 | 5.15 | — |
| — | — | 0.01 | — | +0.01 | 56.9% | 24 | 56.9% | -1.00 | 5.15 | 4.35 | 5.95 | — |
| — | — | 0.07 | — | +0.00 | 57.3% | 24.5 | 57.3% | -1.00 | 5.67 | 4.90 | 6.45 | — |
| — | — | 0.10 | — | +0.00 | 57.8% | 25 | 57.8% | -1.00 | 5.90 | 4.85 | 6.95 | — |
| — | — | 0.75 | — | +0.00 | 58.9% | 26 | 58.9% | -1.00 | 7.10 | 6.20 | 8.00 | — |
| — | — | 0.40 | — | +0.00 | 60.3% | 27 | 60.3% | -1.00 | 8.10 | 7.20 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.