Spot 18.83
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 10.75 | 9.32 | +1.00 | 86.2% | 10 | 86.2% | +0.00 | — | — | 0.64 | — |
| — | 7.30 | 8.75 | 8.03 | +1.00 | 84.6% | 11 | — | — | — | — | 0.26 | — |
| — | 5.85 | 8.65 | 7.25 | +1.00 | 80.1% | 12 | 80.1% | -0.00 | — | — | 1.12 | — |
| — | 4.85 | 7.25 | 6.05 | +1.00 | 75.1% | 13 | 75.1% | -0.00 | — | — | 0.93 | — |
| — | 3.95 | 6.00 | 4.97 | +1.00 | 70.7% | 14 | — | — | — | — | 0.05 | — |
| — | 3.35 | 4.40 | 3.88 | — | — | 15 | — | — | — | — | 0.10 | — |
| — | 1.78 | 4.05 | 2.92 | — | — | 16 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 1.69 | 2.20 | 1.95 | — | — | 17 | — | — | 0.10 | 0.06 | 0.14 | — |
| — | 1.28 | 1.72 | 1.50 | — | — | 17.5 | — | — | 0.18 | 0.12 | 0.24 | — |
| — | 1.05 | 1.29 | 1.17 | — | — | 18 | — | — | 0.28 | 0.20 | 0.36 | — |
| — | 0.56 | 0.90 | 0.73 | — | — | 18.5 | — | — | 0.44 | 0.34 | 0.54 | — |
| — | 0.44 | 0.63 | 0.54 | — | — | 19 | — | — | 0.66 | 0.54 | 0.78 | — |
| — | 0.28 | 0.37 | 0.33 | — | — | 19.5 | — | — | 1.01 | 0.78 | 1.25 | — |
| — | 0.15 | 0.21 | 0.18 | — | — | 20 | — | — | 1.37 | 1.15 | 1.59 | — |
| — | 0.07 | 0.13 | 0.10 | — | — | 20.5 | — | — | 1.83 | 1.56 | 2.11 | — |
| — | 0.05 | 0.16 | 0.10 | +0.11 | 60.2% | 21 | 60.2% | -0.89 | 2.27 | 1.87 | 2.67 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 63.3% | 21.5 | 63.3% | -0.93 | 2.92 | 2.49 | 3.35 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 67.2% | 22 | 67.2% | -0.95 | 3.35 | 3.00 | 3.70 | — |
| — | 0.01 | 0.12 | 0.07 | +0.04 | 71.3% | 22.5 | 71.3% | -0.96 | 3.88 | 2.85 | 4.90 | — |
| — | — | 0.10 | — | +0.03 | 74.9% | 23 | 74.9% | -0.97 | 4.17 | 3.95 | 4.40 | — |
| — | — | 0.07 | — | +0.02 | 77.5% | 23.5 | 77.5% | -0.98 | 4.75 | 3.45 | 6.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 78.8% | 24 | 78.8% | -0.99 | 5.22 | 4.05 | 6.40 | — |
| — | — | 0.19 | — | — | — | 24.5 | 78.9% | -1.00 | 5.75 | 4.45 | 7.05 | — |
| — | — | 0.11 | — | +0.00 | 77.8% | 25 | 77.8% | -1.00 | 6.25 | 5.45 | 7.05 | — |
| — | — | 1.07 | — | +0.00 | 74.0% | 26 | 74.0% | -1.00 | 7.33 | 6.30 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.