Spot 18.83
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 10.60 | 9.12 | +1.00 | 80.0% | 10 | 80.0% | -0.00 | — | — | 1.01 | — |
| — | 6.45 | 8.95 | 7.70 | +1.00 | 74.2% | 11 | 74.2% | -0.00 | — | — | 1.08 | — |
| — | 5.85 | 8.55 | 7.20 | +1.00 | 71.8% | 12 | 71.8% | -0.00 | — | — | 1.18 | — |
| — | 4.85 | 7.05 | 5.95 | +1.00 | 70.2% | 13 | 70.2% | -0.00 | — | — | 0.05 | — |
| — | 3.90 | 6.60 | 5.25 | +0.99 | 68.5% | 14 | 68.5% | -0.01 | — | — | 0.81 | — |
| — | 3.40 | 4.75 | 4.08 | +0.97 | 66.4% | 15 | 66.4% | -0.03 | — | — | 0.36 | — |
| — | 2.56 | 3.35 | 2.96 | +0.92 | 64.0% | 16 | 64.0% | -0.08 | — | — | 0.19 | — |
| — | 1.80 | 2.36 | 2.08 | +0.82 | 61.7% | 17 | 61.7% | -0.17 | 0.26 | 0.08 | 0.43 | — |
| — | 0.98 | 1.51 | 1.25 | +0.68 | 59.6% | 18 | 59.6% | -0.31 | 0.47 | 0.31 | 0.62 | — |
| — | 0.70 | 0.91 | 0.81 | +0.50 | 58.0% | 19 | 58.0% | -0.49 | 0.95 | 0.74 | 1.17 | — |
| — | 0.35 | 0.48 | 0.41 | +0.32 | 57.0% | 20 | 57.0% | -0.68 | 1.64 | 1.39 | 1.88 | — |
| — | 0.20 | 0.32 | 0.26 | +0.24 | 56.7% | 20.5 | 56.7% | -0.76 | 2.11 | 1.74 | 2.48 | — |
| — | 0.14 | 0.27 | 0.20 | +0.18 | 56.6% | 21 | 56.6% | -0.82 | 2.41 | 2.03 | 2.79 | — |
| — | 0.10 | 0.18 | 0.14 | +0.14 | 56.7% | 21.5 | 56.7% | -0.88 | 2.61 | 1.17 | 4.05 | — |
| — | 0.05 | 0.22 | 0.14 | +0.09 | 57.0% | 22 | 57.0% | -0.91 | 3.40 | 3.00 | 3.80 | — |
| — | — | 0.10 | — | +0.06 | 57.4% | 22.5 | 57.4% | -0.94 | 3.69 | 2.52 | 4.85 | — |
| — | 0.03 | 0.06 | 0.04 | +0.05 | 58.0% | 23 | 58.0% | -0.96 | 4.95 | 3.90 | 6.00 | — |
| — | — | 0.21 | — | +0.03 | 58.8% | 23.5 | 58.8% | -0.98 | 5.12 | 3.70 | 6.55 | — |
| — | — | 0.05 | — | +0.02 | 59.7% | 24 | 59.7% | -0.99 | 5.58 | 4.20 | 6.95 | — |
| — | — | 0.04 | — | +0.02 | 60.7% | 24.5 | 60.7% | -0.99 | 5.97 | 4.50 | 7.45 | — |
| — | — | 0.25 | — | +0.01 | 61.9% | 25 | 61.9% | -1.00 | 6.28 | 5.00 | 7.55 | — |
| — | — | 0.07 | — | +0.01 | 64.6% | 26 | 64.6% | -1.00 | 7.35 | 5.80 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.