Spot 19.81
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 8.70 | 7.92 | +1.00 | 79.0% | 12 | 79.0% | +0.00 | — | — | 0.75 | — |
| — | 6.00 | 7.85 | 6.92 | +1.00 | 80.4% | 13 | 80.4% | +0.00 | — | — | 2.12 | — |
| — | 5.30 | 6.65 | 5.97 | +1.00 | 84.9% | 14 | 84.9% | -0.00 | — | — | 0.01 | — |
| — | 4.35 | 5.20 | 4.78 | +1.00 | 92.5% | 15 | 92.5% | -0.00 | — | — | 0.07 | — |
| — | 3.50 | 4.65 | 4.08 | +0.99 | 95.4% | 16 | 95.4% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 2.52 | 2.87 | 2.69 | +0.96 | 83.6% | 17 | 83.6% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.04 | 2.53 | 2.29 | +0.94 | 77.1% | 17.5 | 77.1% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 1.74 | 2.09 | 1.92 | +0.90 | 72.9% | 18 | 72.9% | -0.10 | 0.07 | 0.04 | 0.10 | — |
| — | 1.20 | 1.54 | 1.37 | +0.83 | 70.4% | 18.5 | 70.4% | -0.17 | 0.12 | 0.10 | 0.15 | — |
| — | 0.96 | 1.10 | 1.03 | +0.72 | 68.8% | 19 | 68.8% | -0.28 | 0.23 | 0.20 | 0.27 | — |
| — | 0.62 | 0.81 | 0.71 | +0.59 | 67.6% | 19.5 | 67.6% | -0.41 | 0.41 | 0.35 | 0.48 | — |
| — | 0.39 | 0.49 | 0.44 | +0.45 | 66.7% | 20 | 66.7% | -0.55 | 0.66 | 0.60 | 0.71 | — |
| — | 0.20 | 0.29 | 0.24 | +0.31 | 65.9% | 20.5 | 65.9% | -0.69 | 0.90 | 0.70 | 1.10 | — |
| — | 0.12 | 0.15 | 0.14 | +0.20 | 65.3% | 21 | 65.3% | -0.80 | 1.35 | 1.25 | 1.45 | — |
| — | 0.06 | 0.08 | 0.07 | +0.12 | 65.0% | 21.5 | 65.0% | -0.89 | 2.37 | 1.34 | 3.40 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 65.5% | 22 | 65.5% | -0.94 | 2.36 | 1.97 | 2.75 | — |
| — | — | 0.02 | — | +0.03 | 66.8% | 22.5 | 66.8% | -0.97 | 2.50 | 1.64 | 3.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 68.0% | 23 | 68.0% | -0.99 | 2.85 | 2.31 | 3.40 | — |
| — | — | 0.01 | — | +0.01 | 67.2% | 23.5 | 67.2% | -1.00 | 3.73 | 2.77 | 4.70 | — |
| — | — | 0.03 | — | +0.00 | 65.5% | 24 | 65.5% | -1.00 | 4.25 | 3.40 | 5.10 | — |
| — | — | 0.01 | — | +0.00 | 63.9% | 24.5 | 63.9% | -1.00 | 4.80 | 3.75 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 62.5% | 25 | 62.5% | -1.00 | 5.35 | 4.30 | 6.40 | — |
| — | — | 0.04 | — | +0.00 | 61.0% | 26 | 61.0% | -1.00 | 6.22 | 4.90 | 7.55 | — |
| — | — | 0.01 | — | +0.00 | 61.3% | 27 | 61.3% | -1.00 | 7.30 | 5.70 | 8.90 | — |
| — | — | 0.25 | — | +0.00 | 62.7% | 28 | 62.7% | -1.00 | 8.57 | 7.70 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.