Spot 19.81
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.90 | 8.00 | +1.00 | 71.1% | 12 | 71.1% | -0.00 | — | — | 1.00 | — |
| — | 5.55 | 7.95 | 6.75 | +1.00 | 70.3% | 13 | 70.3% | -0.00 | — | — | 0.05 | — |
| — | 4.55 | 6.75 | 5.65 | +1.00 | 69.5% | 14 | 69.5% | -0.00 | — | — | 0.95 | — |
| — | 4.20 | 5.20 | 4.70 | +0.99 | 68.2% | 15 | 68.2% | -0.01 | — | — | 0.19 | — |
| — | 2.62 | 4.25 | 3.44 | +0.97 | 66.5% | 16 | 66.5% | -0.03 | — | — | 0.09 | — |
| — | 2.19 | 3.90 | 3.04 | +0.92 | 64.5% | 17 | 64.5% | -0.08 | 0.10 | 0.07 | 0.13 | — |
| — | 1.28 | 2.29 | 1.78 | +0.83 | 62.5% | 18 | 62.5% | -0.18 | 0.25 | 0.21 | 0.29 | — |
| — | 1.25 | 1.42 | 1.33 | +0.67 | 60.7% | 19 | 60.7% | -0.32 | 0.53 | 0.45 | 0.61 | — |
| — | 0.65 | 0.77 | 0.71 | +0.49 | 59.3% | 20 | 59.3% | -0.51 | 0.88 | 0.70 | 1.05 | — |
| — | 0.42 | 0.57 | 0.49 | +0.39 | 58.9% | 20.5 | 58.9% | -0.61 | 1.15 | 0.92 | 1.38 | — |
| — | 0.23 | 0.39 | 0.31 | +0.30 | 58.6% | 21 | 58.6% | -0.71 | 1.50 | 1.17 | 1.82 | — |
| — | 0.18 | 0.27 | 0.23 | +0.23 | 58.4% | 21.5 | 58.4% | -0.78 | 1.86 | 1.62 | 2.10 | — |
| — | 0.17 | 0.18 | 0.17 | +0.17 | 58.4% | 22 | 58.4% | -0.84 | 2.49 | 1.99 | 2.99 | — |
| — | 0.05 | 0.12 | 0.09 | +0.12 | 58.5% | 22.5 | 58.5% | -0.89 | 3.17 | 2.48 | 3.85 | — |
| — | 0.05 | 0.08 | 0.07 | +0.08 | 58.9% | 23 | 58.9% | -0.92 | 3.27 | 2.75 | 3.80 | — |
| — | 0.02 | 0.07 | 0.04 | +0.06 | 59.4% | 23.5 | 59.4% | -0.95 | 4.17 | 3.35 | 5.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 60.0% | 24 | 60.0% | -0.97 | 4.65 | 3.80 | 5.50 | — |
| — | — | 0.09 | — | +0.02 | 60.8% | 24.5 | 60.8% | -0.98 | 5.10 | 4.20 | 6.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 61.7% | 25 | 61.7% | -0.99 | 5.20 | 3.95 | 6.45 | — |
| — | — | 0.01 | — | +0.01 | 63.9% | 26 | 63.9% | -1.00 | 6.58 | 5.70 | 7.45 | — |
| — | — | 0.24 | — | +0.00 | 66.5% | 27 | 66.5% | -1.00 | 7.40 | 6.35 | 8.45 | — |
| — | — | 0.33 | — | +0.00 | 69.5% | 28 | 69.5% | -1.00 | 8.43 | 7.30 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.