Spot 36.46
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 5.05 | 3.98 | +0.86 | 33.2% | 33 | 33.2% | -0.14 | 1.16 | 0.05 | 2.27 | — |
| — | 1.97 | 4.60 | 3.29 | +0.84 | 31.7% | 33.5 | 31.7% | -0.16 | 1.24 | 0.15 | 2.32 | — |
| — | 1.76 | 4.15 | 2.96 | +0.80 | 30.3% | 34 | 30.3% | -0.20 | 0.29 | 0.21 | 0.37 | — |
| — | 2.29 | 2.52 | 2.40 | +0.76 | 29.0% | 34.5 | 29.0% | -0.24 | 0.39 | 0.29 | 0.48 | — |
| — | 1.97 | 2.15 | 2.06 | +0.72 | 27.9% | 35 | 27.9% | -0.29 | 0.50 | 0.40 | 0.60 | — |
| — | 1.69 | 1.82 | 1.75 | +0.66 | 27.0% | 35.5 | 27.0% | -0.34 | 0.66 | 0.54 | 0.77 | — |
| — | 1.28 | 1.51 | 1.40 | +0.59 | 26.2% | 36 | 26.2% | -0.41 | 0.86 | 0.76 | 0.97 | — |
| — | 1.01 | 1.24 | 1.12 | +0.52 | 25.7% | 36.5 | 25.7% | -0.48 | 1.09 | 0.99 | 1.19 | — |
| — | 0.77 | 1.01 | 0.89 | +0.45 | 25.4% | 37 | 25.4% | -0.56 | 1.36 | 1.27 | 1.46 | — |
| — | 0.57 | 0.81 | 0.69 | +0.38 | 25.4% | 37.5 | 25.4% | -0.63 | 1.64 | 1.52 | 1.75 | — |
| — | 0.45 | 0.60 | 0.53 | +0.32 | 25.7% | 38 | 25.7% | -0.69 | 1.99 | 1.88 | 2.09 | — |
| — | 0.30 | 0.50 | 0.40 | +0.27 | 26.2% | 38.5 | 26.2% | -0.75 | 2.36 | 2.27 | 2.45 | — |
| — | 0.21 | 0.39 | 0.30 | +0.22 | 26.9% | 39 | 26.9% | -0.79 | 3.27 | 2.48 | 4.05 | — |
| — | 0.14 | 0.30 | 0.22 | +0.19 | 27.9% | 39.5 | 27.9% | -0.83 | 3.23 | 2.02 | 4.45 | — |
| — | 0.11 | 1.21 | 0.66 | +0.16 | 29.2% | 40 | 29.2% | -0.86 | 3.90 | 2.91 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.