Spot 43.63
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.90 | 8.57 | +0.92 | 54.0% | 35.5 | 54.0% | -0.08 | 1.21 | 0.03 | 2.38 | — |
| — | 6.80 | 9.45 | 8.12 | +0.91 | 52.9% | 36 | 52.9% | -0.09 | 0.24 | 0.16 | 0.33 | — |
| — | 5.55 | 9.65 | 7.60 | +0.90 | 51.8% | 36.5 | 51.8% | -0.11 | 0.33 | 0.13 | 0.52 | — |
| — | 6.60 | 7.70 | 7.15 | +0.88 | 50.6% | 37 | 50.6% | -0.12 | 0.34 | 0.19 | 0.48 | — |
| — | 6.35 | 7.15 | 6.75 | +0.87 | 49.5% | 37.5 | 49.5% | -0.13 | 0.45 | 0.23 | 0.67 | — |
| — | 4.95 | 7.05 | 6.00 | +0.85 | 48.5% | 38 | 48.5% | -0.15 | 0.48 | 0.37 | 0.60 | 9 |
| — | 4.70 | 7.10 | 5.90 | +0.83 | 47.4% | 38.5 | 47.4% | -0.17 | 0.67 | 0.38 | 0.95 | 846 |
| 0 | 4.55 | 6.15 | 5.35 | +0.82 | 46.4% | 39 | 46.4% | -0.19 | 0.66 | 0.51 | 0.81 | — |
| — | 4.25 | 5.95 | 5.10 | +0.79 | 45.4% | 39.5 | 45.4% | -0.21 | 0.69 | 0.52 | 0.85 | — |
| — | 4.20 | 5.00 | 4.60 | +0.77 | 44.5% | 40 | 44.5% | -0.23 | 0.89 | 0.67 | 1.10 | — |
| — | 3.65 | 4.85 | 4.25 | +0.74 | 43.6% | 40.5 | 43.6% | -0.26 | 0.85 | 0.58 | 1.13 | — |
| — | 3.65 | 4.30 | 3.98 | +0.71 | 42.7% | 41 | 42.7% | -0.29 | 0.97 | 0.80 | 1.14 | — |
| — | 3.15 | 3.85 | 3.50 | +0.68 | 41.9% | 41.5 | 41.9% | -0.32 | 1.24 | 1.01 | 1.47 | — |
| — | 2.90 | 3.50 | 3.20 | +0.65 | 41.2% | 42 | 41.2% | -0.35 | 1.36 | 1.19 | 1.53 | — |
| — | 2.51 | 3.10 | 2.81 | +0.62 | 40.5% | 42.5 | 40.5% | -0.39 | 1.56 | 1.30 | 1.83 | — |
| — | 2.22 | 2.73 | 2.48 | +0.58 | 39.9% | 43 | 39.9% | -0.42 | 1.67 | 1.44 | 1.89 | — |
| — | 1.79 | 2.08 | 1.94 | +0.50 | 38.9% | 44 | 38.9% | -0.50 | 2.20 | 1.97 | 2.43 | — |
| — | 1.29 | 1.69 | 1.49 | +0.42 | 38.2% | 45 | 38.2% | -0.58 | 2.66 | 2.40 | 2.92 | — |
| — | 0.98 | 1.27 | 1.12 | +0.35 | 37.8% | 46 | 37.8% | -0.66 | 3.33 | 2.95 | 3.70 | — |
| — | 0.62 | 1.00 | 0.81 | +0.28 | 37.7% | 47 | 37.7% | -0.73 | 4.03 | 3.65 | 4.40 | — |
| — | 0.41 | 0.60 | 0.51 | +0.22 | 37.9% | 48 | 37.9% | -0.79 | 4.78 | 4.05 | 5.50 | — |
| — | 0.26 | 0.93 | 0.59 | +0.17 | 38.5% | 49 | 38.5% | -0.84 | 5.65 | 4.50 | 6.80 | — |
| — | 0.01 | 0.35 | 0.18 | +0.13 | 39.2% | 50 | 39.2% | -0.88 | 6.10 | 5.30 | 6.90 | — |
| — | — | 0.75 | — | +0.11 | 40.2% | 51 | 40.2% | -0.91 | 7.38 | 6.00 | 8.75 | — |
| — | — | 0.75 | — | +0.09 | 41.4% | 52 | 41.4% | -0.93 | 8.53 | 6.60 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.