Spot 36.15
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.60 | 5.45 | 4.03 | +0.86 | 32.0% | 33 | 32.0% | -0.15 | 0.17 | 0.01 | 0.33 | — |
| — | 1.44 | 4.20 | 2.82 | +0.82 | 30.7% | 33.5 | 30.7% | -0.18 | — | — | 0.32 | — |
| — | 1.57 | 3.80 | 2.69 | +0.79 | 29.4% | 34 | 29.4% | -0.22 | 0.30 | 0.20 | 0.40 | — |
| — | 1.73 | 2.78 | 2.25 | +0.74 | 28.3% | 34.5 | 28.3% | -0.26 | 0.46 | 0.21 | 0.70 | — |
| — | 1.35 | 2.75 | 2.05 | +0.68 | 27.4% | 35 | 27.4% | -0.32 | 0.59 | 0.24 | 0.95 | — |
| — | 1.31 | 1.68 | 1.50 | +0.62 | 26.6% | 35.5 | 26.6% | -0.39 | 0.79 | 0.73 | 0.85 | — |
| — | 1.08 | 1.28 | 1.18 | +0.55 | 26.0% | 36 | 26.0% | -0.46 | 0.96 | 0.85 | 1.07 | — |
| — | 0.65 | 1.04 | 0.84 | +0.47 | 25.6% | 36.5 | — | — | 1.23 | 1.11 | 1.34 | — |
| — | 0.62 | 0.83 | 0.72 | — | — | 37 | — | — | 1.58 | 1.20 | 1.97 | — |
| — | 0.48 | 0.65 | 0.56 | +0.33 | 25.4% | 37.5 | 25.4% | -0.68 | 1.81 | 1.67 | 1.96 | — |
| — | 0.18 | 0.70 | 0.44 | +0.27 | 25.7% | 38 | 25.7% | -0.74 | 2.16 | 1.95 | 2.37 | — |
| — | 0.06 | 0.59 | 0.33 | +0.22 | 26.1% | 38.5 | 26.1% | -0.79 | 2.66 | 2.53 | 2.79 | — |
| — | — | 0.50 | — | +0.18 | 26.8% | 39 | 26.8% | -0.83 | 2.98 | 2.75 | 3.20 | — |
| — | 0.11 | 0.23 | 0.17 | +0.15 | 27.6% | 39.5 | 27.6% | -0.86 | 3.48 | 2.25 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.