Spot 37.24
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.90 | 7.47 | +0.91 | 62.9% | 30 | 62.9% | -0.09 | 0.28 | 0.22 | 0.35 | — |
| — | 6.15 | 7.90 | 7.03 | +0.87 | 62.5% | 31 | 62.5% | -0.13 | 0.41 | 0.30 | 0.53 | — |
| — | 5.45 | 6.45 | 5.95 | +0.83 | 62.0% | 32 | 62.0% | -0.17 | 0.67 | 0.49 | 0.84 | — |
| — | 4.80 | 6.05 | 5.42 | +0.81 | 61.8% | 32.5 | 61.8% | -0.19 | 0.73 | 0.59 | 0.88 | — |
| — | 4.20 | 5.65 | 4.92 | +0.78 | 61.6% | 33 | 61.6% | -0.22 | 0.89 | 0.74 | 1.03 | — |
| — | 3.90 | 5.15 | 4.53 | +0.76 | 61.4% | 33.5 | 61.4% | -0.24 | 1.01 | 0.81 | 1.21 | — |
| — | 4.05 | 4.90 | 4.47 | +0.73 | 61.1% | 34 | 61.1% | -0.27 | 1.16 | 0.97 | 1.35 | — |
| — | 3.35 | 4.45 | 3.90 | +0.70 | 60.9% | 34.5 | 60.9% | -0.30 | 1.34 | 1.03 | 1.65 | — |
| — | 3.50 | 4.15 | 3.83 | +0.67 | 60.6% | 35 | 60.6% | -0.33 | 1.50 | 1.36 | 1.64 | — |
| — | 3.20 | 3.70 | 3.45 | +0.64 | 60.4% | 35.5 | 60.4% | -0.36 | 1.74 | 1.55 | 1.92 | — |
| — | 2.97 | 3.55 | 3.26 | +0.61 | 60.2% | 36 | 60.2% | -0.39 | 1.96 | 1.71 | 2.20 | — |
| — | 2.58 | 3.20 | 2.89 | +0.58 | 59.9% | 36.5 | 59.9% | -0.42 | 2.19 | 1.99 | 2.40 | — |
| — | 2.39 | 2.97 | 2.68 | +0.55 | 59.7% | 37 | 59.7% | -0.45 | 2.40 | 2.15 | 2.66 | — |
| — | 2.17 | 2.70 | 2.44 | +0.52 | 59.5% | 37.5 | 59.5% | -0.48 | 2.67 | 2.49 | 2.85 | — |
| — | 1.96 | 2.44 | 2.20 | +0.49 | 59.2% | 38 | 59.2% | -0.52 | 2.90 | 2.60 | 3.20 | — |
| — | 1.65 | 2.42 | 2.04 | +0.46 | 59.0% | 38.5 | 59.0% | -0.55 | 3.15 | 2.55 | 3.75 | — |
| — | 1.64 | 1.97 | 1.80 | +0.43 | 58.8% | 39 | 58.8% | -0.58 | 3.52 | 3.25 | 3.80 | — |
| — | 1.41 | 1.84 | 1.62 | +0.40 | 58.5% | 39.5 | 58.5% | -0.61 | 3.85 | 3.50 | 4.20 | — |
| — | 1.20 | 1.49 | 1.34 | +0.37 | 58.3% | 40 | 58.3% | -0.64 | 4.03 | 3.60 | 4.45 | — |
| — | 1.11 | 1.42 | 1.26 | +0.34 | 58.1% | 40.5 | 58.1% | -0.67 | 4.35 | 3.90 | 4.80 | — |
| — | 0.95 | 1.32 | 1.14 | +0.31 | 57.9% | 41 | 57.9% | -0.70 | 4.85 | 4.50 | 5.20 | — |
| — | 0.90 | 1.27 | 1.08 | +0.28 | 57.7% | 41.5 | 57.7% | -0.72 | 5.25 | 4.60 | 5.90 | — |
| — | 0.70 | 1.07 | 0.89 | +0.26 | 57.4% | 42 | 57.4% | -0.75 | 5.67 | 5.10 | 6.25 | — |
| — | 0.63 | 0.92 | 0.78 | +0.23 | 57.2% | 42.5 | 57.2% | -0.77 | 6.08 | 5.60 | 6.55 | — |
| — | 0.49 | 0.79 | 0.64 | +0.21 | 57.0% | 43 | 57.0% | -0.79 | 6.42 | 5.35 | 7.50 | — |
| — | 0.41 | 0.60 | 0.51 | +0.17 | 56.5% | 44 | 56.5% | -0.84 | 6.83 | 5.95 | 7.70 | — |
| — | 0.15 | 0.45 | 0.30 | +0.13 | 56.1% | 45 | 56.1% | -0.87 | 8.50 | 7.55 | 9.45 | — |
| — | 0.20 | 0.34 | 0.27 | +0.10 | 55.5% | 46 | 55.5% | -0.91 | 8.62 | 8.00 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.