Spot 38.03
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 8.95 | 7.35 | +0.94 | 47.1% | 30.5 | 47.1% | -0.06 | — | — | 1.07 | — |
| — | 6.95 | 8.35 | 7.65 | +0.93 | 46.3% | 31 | 46.3% | -0.07 | — | — | 0.25 | — |
| — | 5.60 | 8.00 | 6.80 | +0.91 | 45.7% | 31.5 | 45.7% | -0.09 | — | — | 2.27 | — |
| — | 6.05 | 6.95 | 6.50 | +0.90 | 45.2% | 32 | 45.2% | -0.10 | 0.20 | 0.13 | 0.26 | — |
| — | 5.65 | 6.35 | 6.00 | +0.88 | 44.7% | 32.5 | 44.7% | -0.12 | 0.23 | 0.03 | 0.43 | — |
| — | 5.10 | 5.80 | 5.45 | +0.86 | 44.3% | 33 | 44.3% | -0.15 | 0.45 | 0.16 | 0.74 | — |
| — | 4.80 | 6.15 | 5.47 | +0.83 | 43.9% | 33.5 | 43.9% | -0.17 | 0.32 | 0.12 | 0.52 | — |
| — | 4.40 | 4.90 | 4.65 | +0.80 | 43.7% | 34 | 43.7% | -0.20 | 0.48 | 0.37 | 0.59 | — |
| — | 4.10 | 4.60 | 4.35 | +0.77 | 43.4% | 34.5 | 43.4% | -0.23 | 0.57 | 0.48 | 0.66 | — |
| — | 3.50 | 4.30 | 3.90 | +0.74 | 43.2% | 35 | 43.2% | -0.26 | 0.72 | 0.50 | 0.94 | — |
| — | 3.20 | 3.70 | 3.45 | +0.70 | 43.1% | 35.5 | 43.1% | -0.30 | 0.85 | 0.62 | 1.08 | — |
| — | 2.95 | 3.40 | 3.17 | +0.66 | 42.9% | 36 | 42.9% | -0.34 | 0.96 | 0.73 | 1.20 | — |
| — | 2.59 | 3.45 | 3.02 | +0.62 | 42.8% | 36.5 | 42.8% | -0.38 | 1.21 | 0.98 | 1.43 | — |
| — | 1.99 | 2.97 | 2.48 | +0.58 | 42.7% | 37 | 42.7% | -0.42 | 1.68 | 1.24 | 2.12 | — |
| — | 1.86 | 2.55 | 2.21 | +0.54 | 42.6% | 37.5 | 42.6% | -0.46 | 1.60 | 1.45 | 1.76 | — |
| — | 1.77 | 2.21 | 1.99 | +0.49 | 42.6% | 38 | 42.6% | -0.51 | 1.84 | 1.63 | 2.06 | — |
| — | 1.53 | 2.02 | 1.77 | +0.45 | 42.5% | 38.5 | 42.5% | -0.55 | 2.21 | 1.97 | 2.46 | — |
| — | 1.30 | 1.78 | 1.54 | +0.41 | 42.4% | 39 | 42.4% | -0.59 | 2.40 | 2.18 | 2.62 | — |
| — | 1.19 | 1.59 | 1.39 | +0.37 | 42.3% | 39.5 | 42.3% | -0.63 | 2.80 | 2.55 | 3.05 | — |
| — | 1.02 | 1.46 | 1.24 | +0.34 | 42.3% | 40 | 42.3% | -0.67 | 3.19 | 2.67 | 3.70 | — |
| — | 0.84 | 1.18 | 1.01 | +0.30 | 42.2% | 40.5 | 42.2% | -0.71 | 3.52 | 3.15 | 3.90 | — |
| — | 0.71 | 1.16 | 0.94 | +0.27 | 42.1% | 41 | 42.1% | -0.74 | 3.70 | 3.35 | 4.05 | — |
| — | 0.61 | 0.90 | 0.76 | +0.23 | 42.0% | 41.5 | 42.0% | -0.78 | 4.15 | 3.90 | 4.40 | — |
| — | 0.42 | 0.76 | 0.59 | +0.21 | 41.9% | 42 | 41.9% | -0.80 | 4.88 | 4.15 | 5.60 | — |
| — | 0.41 | 0.80 | 0.60 | +0.18 | 41.8% | 42.5 | 41.8% | -0.83 | 4.85 | 4.55 | 5.15 | — |
| — | 0.16 | 0.72 | 0.44 | +0.16 | 41.7% | 43 | 41.7% | -0.85 | 5.20 | 4.85 | 5.55 | — |
| — | 0.25 | 0.45 | 0.35 | +0.12 | 41.5% | 44 | 41.5% | -0.90 | 6.12 | 5.55 | 6.70 | — |
| — | 0.20 | 0.50 | 0.35 | +0.09 | 41.3% | 45 | 41.3% | -0.93 | 7.12 | 6.70 | 7.55 | — |
| — | 0.12 | 0.30 | 0.21 | +0.06 | 41.2% | 46 | 41.2% | -0.96 | 8.20 | 7.25 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.