Spot 36.54
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 4.75 | 4.17 | — | — | 33 | 35.7% | -0.17 | 0.27 | 0.13 | 0.40 | — |
| — | 2.95 | 3.90 | 3.42 | — | — | 33.5 | 34.6% | -0.20 | 0.28 | 0.09 | 0.48 | — |
| — | 2.79 | 3.25 | 3.02 | — | — | 34 | 33.7% | -0.24 | 0.34 | 0.28 | 0.40 | — |
| — | 2.27 | 3.20 | 2.73 | +0.71 | 32.7% | 34.5 | 32.7% | -0.29 | 0.43 | 0.19 | 0.67 | — |
| — | 1.83 | 2.62 | 2.23 | — | — | 35 | 31.9% | -0.34 | 0.62 | 0.47 | 0.77 | — |
| — | 1.90 | 2.20 | 2.05 | — | — | 35.5 | 31.2% | -0.40 | 0.71 | 0.50 | 0.93 | — |
| — | 1.49 | 1.93 | 1.71 | +0.54 | 30.6% | 36 | 30.6% | -0.46 | 0.98 | 0.77 | 1.19 | — |
| — | 1.23 | 1.84 | 1.53 | — | — | 36.5 | 30.2% | -0.53 | 1.17 | 1.07 | 1.27 | — |
| — | 0.87 | 1.42 | 1.15 | +0.41 | 29.9% | 37 | 29.9% | -0.59 | 1.45 | 1.29 | 1.60 | — |
| — | 0.73 | 1.15 | 0.94 | +0.35 | 29.9% | 37.5 | 29.9% | -0.65 | 1.79 | 1.57 | 2.01 | — |
| — | 0.61 | 0.94 | 0.78 | +0.30 | 29.9% | 38 | — | — | 1.95 | 1.78 | 2.11 | — |
| — | 0.47 | 0.84 | 0.66 | +0.25 | 30.2% | 38.5 | 30.2% | -0.76 | 2.28 | 2.07 | 2.49 | — |
| — | 0.23 | 0.76 | 0.49 | +0.21 | 30.6% | 39 | 30.6% | -0.80 | 2.81 | 2.53 | 3.10 | — |
| — | 0.17 | 0.47 | 0.32 | +0.18 | 31.2% | 39.5 | 31.2% | -0.84 | 3.10 | 2.90 | 3.30 | — |
| — | 0.23 | 0.36 | 0.29 | +0.15 | 32.0% | 40 | 32.0% | -0.87 | 3.47 | 2.29 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.