Spot 33.98
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 4.60 | 3.83 | +0.90 | 32.2% | 30.5 | 32.2% | -0.10 | 0.23 | 0.02 | 0.44 | — |
| — | 2.68 | 3.75 | 3.21 | +0.89 | 29.4% | 31 | 29.4% | -0.12 | 0.14 | 0.12 | 0.16 | — |
| — | 2.61 | 2.86 | 2.73 | +0.86 | 27.1% | 31.5 | 27.1% | -0.14 | 0.18 | 0.17 | 0.20 | — |
| — | 1.78 | 2.85 | 2.31 | +0.82 | 25.3% | 32 | 25.3% | -0.18 | 0.28 | 0.07 | 0.49 | — |
| — | 1.80 | 2.29 | 2.04 | +0.77 | 24.1% | 32.5 | 24.1% | -0.24 | 0.40 | 0.19 | 0.61 | — |
| — | 1.08 | 1.90 | 1.49 | +0.69 | 23.3% | 33 | 23.3% | -0.31 | 0.59 | 0.43 | 0.76 | — |
| — | 1.16 | 1.31 | 1.24 | +0.61 | 23.1% | 33.5 | 23.1% | -0.40 | 0.69 | 0.29 | 1.08 | — |
| — | 0.89 | 0.99 | 0.94 | +0.52 | 23.1% | 34 | 23.1% | -0.49 | 0.81 | 0.62 | 0.99 | — |
| — | 0.27 | 1.08 | 0.68 | +0.43 | 23.1% | 34.5 | 23.1% | -0.58 | 1.19 | 1.10 | 1.27 | — |
| — | 0.50 | 0.54 | 0.52 | +0.35 | 23.0% | 35 | 23.0% | -0.66 | 1.48 | 1.35 | 1.61 | — |
| — | 0.36 | 0.41 | 0.39 | +0.27 | 22.9% | 35.5 | 22.9% | -0.74 | 1.85 | 1.35 | 2.36 | — |
| — | 0.03 | 0.44 | 0.23 | +0.21 | 23.2% | 36 | 23.2% | -0.81 | 2.33 | 2.10 | 2.55 | — |
| — | 0.17 | 0.20 | 0.18 | +0.16 | 24.1% | 36.5 | 24.1% | -0.86 | 2.79 | 2.42 | 3.15 | — |
| — | 0.11 | 0.15 | 0.13 | +0.13 | 25.5% | 37 | 25.5% | -0.89 | 3.58 | 3.05 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.