Spot 35.23
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.20 | 4.80 | 3.50 | +0.88 | 28.7% | 32 | 28.7% | -0.12 | 0.13 | 0.01 | 0.25 | — |
| — | 1.89 | 4.35 | 3.12 | +0.85 | 28.3% | 32.5 | 28.3% | -0.15 | 1.23 | 0.08 | 2.37 | — |
| — | 1.35 | 3.35 | 2.35 | +0.80 | 27.9% | 33 | 27.9% | -0.20 | — | — | 1.03 | — |
| — | 1.81 | 3.05 | 2.43 | +0.75 | 27.5% | 33.5 | 27.5% | -0.25 | 0.60 | 0.35 | 0.85 | — |
| — | 1.83 | 2.46 | 2.15 | +0.69 | 27.2% | 34 | 27.2% | -0.31 | 0.58 | 0.47 | 0.70 | — |
| — | 1.49 | 2.15 | 1.82 | +0.63 | 26.9% | 34.5 | 26.9% | -0.37 | 0.67 | 0.45 | 0.89 | — |
| — | 1.24 | 1.82 | 1.53 | +0.56 | 26.7% | 35 | 26.7% | -0.45 | 1.00 | 0.95 | 1.06 | — |
| — | 0.89 | 1.20 | 1.04 | +0.49 | 26.5% | 35.5 | 26.5% | -0.52 | 1.22 | 0.89 | 1.54 | — |
| — | 0.33 | 1.19 | 0.76 | +0.42 | 26.4% | 36 | 26.4% | -0.59 | 1.26 | 0.90 | 1.63 | — |
| — | 0.35 | 0.80 | 0.57 | +0.35 | 26.3% | 36.5 | 26.3% | -0.66 | 1.82 | 1.50 | 2.14 | — |
| — | 0.40 | 0.64 | 0.52 | +0.29 | 26.4% | 37 | 26.4% | -0.73 | 2.12 | 1.87 | 2.37 | — |
| — | 0.26 | 0.51 | 0.39 | +0.23 | 26.5% | 37.5 | 26.5% | -0.78 | 2.62 | 2.45 | 2.78 | — |
| — | 0.21 | 0.59 | 0.40 | +0.19 | 26.8% | 38 | 26.8% | -0.83 | 3.02 | 1.73 | 4.30 | — |
| — | — | 0.70 | — | +0.15 | 27.1% | 38.5 | 27.1% | -0.87 | 3.45 | 2.15 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.