Spot 37.80
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 7.35 | 7.10 | +0.94 | 46.9% | 31 | 46.9% | -0.06 | 0.12 | 0.09 | 0.16 | — |
| — | 5.90 | 6.40 | 6.15 | +0.91 | 45.9% | 32 | 45.9% | -0.09 | 0.14 | 0.05 | 0.22 | — |
| — | 5.10 | 5.50 | 5.30 | +0.88 | 45.0% | 33 | 45.0% | -0.13 | 0.30 | 0.26 | 0.34 | — |
| — | 4.10 | 4.60 | 4.35 | +0.82 | 44.2% | 34 | 44.2% | -0.18 | 0.48 | 0.42 | 0.54 | — |
| — | 3.50 | 3.80 | 3.65 | +0.76 | 43.5% | 35 | 43.5% | -0.24 | 0.67 | 0.59 | 0.75 | — |
| — | 2.85 | 3.10 | 2.98 | +0.69 | 42.9% | 36 | 42.9% | -0.32 | 1.02 | 0.95 | 1.10 | — |
| — | 2.24 | 2.55 | 2.40 | +0.60 | 42.5% | 37 | 42.5% | -0.40 | 1.31 | 1.21 | 1.42 | — |
| — | 1.75 | 2.00 | 1.88 | +0.52 | 42.1% | 38 | 42.1% | -0.48 | 1.91 | 1.69 | 2.12 | — |
| — | 1.28 | 1.58 | 1.43 | +0.44 | 41.8% | 39 | 41.8% | -0.57 | 2.49 | 2.25 | 2.73 | — |
| — | 1.01 | 1.19 | 1.10 | +0.36 | 41.6% | 40 | 41.6% | -0.65 | 3.12 | 3.00 | 3.25 | — |
| — | 0.65 | 1.00 | 0.82 | +0.29 | 41.5% | 41 | 41.5% | -0.72 | 3.77 | 3.50 | 4.05 | — |
| — | 0.52 | 0.70 | 0.61 | +0.22 | 41.5% | 42 | 41.5% | -0.79 | 4.60 | 4.00 | 5.20 | — |
| — | 0.36 | 0.51 | 0.43 | +0.17 | 41.5% | 43 | 41.5% | -0.84 | 5.65 | 5.30 | 6.00 | — |
| — | 0.24 | 0.41 | 0.33 | +0.13 | 41.5% | 44 | 41.5% | -0.89 | 6.25 | 5.95 | 6.55 | — |
| — | 0.15 | 0.23 | 0.19 | +0.09 | 41.6% | 45 | 41.6% | -0.92 | 7.22 | 6.80 | 7.65 | — |
| — | 0.11 | 0.15 | 0.13 | +0.07 | 41.7% | 46 | 41.7% | -0.95 | 7.95 | 7.45 | 8.45 | — |
| — | 0.08 | 0.32 | 0.20 | +0.05 | 41.8% | 47 | 41.8% | -0.97 | 9.10 | 7.85 | 10.35 | — |
| — | 0.05 | 0.09 | 0.07 | +0.03 | 42.0% | 48 | 42.0% | -0.99 | 10.00 | 8.10 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.