Spot 37.50
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 7.85 | 7.65 | +0.97 | 47.5% | 30 | 47.5% | -0.03 | 0.06 | 0.03 | 0.09 | — |
| — | 6.50 | 6.90 | 6.70 | +0.95 | 46.6% | 31 | 46.6% | -0.05 | 0.13 | 0.09 | 0.17 | — |
| — | 5.60 | 6.15 | 5.88 | +0.92 | 45.8% | 32 | 45.8% | -0.08 | 0.20 | 0.19 | 0.21 | — |
| — | 4.70 | 5.10 | 4.90 | +0.88 | 45.1% | 33 | 45.1% | -0.12 | 0.32 | 0.29 | 0.35 | — |
| — | 3.90 | 4.25 | 4.08 | +0.83 | 44.4% | 34 | 44.4% | -0.17 | 0.48 | 0.44 | 0.53 | — |
| — | 3.25 | 3.50 | 3.38 | +0.76 | 43.8% | 35 | 43.8% | -0.24 | 0.73 | 0.68 | 0.78 | — |
| — | 2.48 | 2.94 | 2.71 | +0.69 | 43.2% | 36 | 43.2% | -0.32 | 1.15 | 1.00 | 1.30 | — |
| — | 1.98 | 2.21 | 2.10 | +0.60 | 42.7% | 37 | 42.7% | -0.40 | 1.48 | 1.40 | 1.56 | — |
| — | 1.42 | 1.80 | 1.61 | +0.51 | 42.2% | 38 | — | — | 2.00 | 1.76 | 2.23 | — |
| — | 1.16 | 1.29 | 1.23 | +0.43 | 41.9% | 39 | — | — | 2.63 | 2.46 | 2.81 | — |
| — | 0.79 | 0.98 | 0.89 | — | — | 40 | — | — | 3.30 | 3.15 | 3.45 | — |
| — | 0.51 | 0.68 | 0.59 | — | — | 41 | 41.3% | -0.74 | 4.05 | 3.85 | 4.25 | — |
| — | 0.38 | 0.50 | 0.44 | +0.20 | 41.2% | 42 | 41.2% | -0.80 | 4.80 | 4.65 | 4.95 | — |
| — | 0.25 | 0.33 | 0.29 | +0.15 | 41.1% | 43 | 41.1% | -0.86 | 5.67 | 5.50 | 5.85 | — |
| — | 0.12 | 0.22 | 0.17 | +0.11 | 41.0% | 44 | 41.0% | -0.90 | 6.85 | 6.35 | 7.35 | — |
| — | 0.11 | 0.15 | 0.13 | +0.08 | 41.1% | 45 | 41.1% | -0.94 | 7.70 | 7.35 | 8.05 | — |
| — | — | 0.10 | — | +0.05 | 41.2% | 46 | 41.2% | -0.97 | 8.22 | 6.65 | 9.80 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 41.3% | 47 | 41.3% | -0.99 | 9.70 | 7.80 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.