Spot 43.01
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.55 | 8.32 | +0.93 | 51.7% | 35 | 51.7% | -0.07 | 0.26 | 0.13 | 0.39 | — |
| — | 6.60 | 9.10 | 7.85 | +0.92 | 50.9% | 35.5 | 50.9% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 6.15 | 8.65 | 7.40 | +0.90 | 50.0% | 36 | 50.0% | -0.10 | — | — | 0.45 | — |
| — | 5.70 | 7.80 | 6.75 | +0.89 | 49.1% | 36.5 | 49.1% | -0.11 | 0.33 | 0.24 | 0.41 | — |
| — | 6.15 | 7.05 | 6.60 | +0.88 | 48.2% | 37 | 48.2% | -0.13 | 0.40 | 0.28 | 0.52 | — |
| — | 4.95 | 7.15 | 6.05 | +0.86 | 47.3% | 37.5 | 47.3% | -0.14 | 0.40 | 0.26 | 0.54 | — |
| — | 5.20 | 5.90 | 5.55 | +0.84 | 46.5% | 38 | 46.5% | -0.16 | 0.51 | 0.43 | 0.58 | — |
| — | 4.05 | 5.60 | 4.83 | +0.82 | 45.7% | 38.5 | 45.7% | -0.18 | 0.60 | 0.51 | 0.69 | — |
| — | 4.50 | 5.15 | 4.83 | +0.80 | 45.0% | 39 | 45.0% | -0.20 | 0.68 | 0.55 | 0.80 | — |
| — | 3.30 | 5.20 | 4.25 | +0.77 | 44.3% | 39.5 | 44.3% | -0.23 | 0.76 | 0.51 | 1.01 | — |
| — | 3.80 | 4.25 | 4.03 | +0.74 | 43.7% | 40 | 43.7% | -0.26 | 0.93 | 0.80 | 1.06 | — |
| — | 3.35 | 4.05 | 3.70 | +0.71 | 43.1% | 40.5 | 43.1% | -0.29 | 1.01 | 0.89 | 1.14 | — |
| — | 2.85 | 3.95 | 3.40 | +0.68 | 42.6% | 41 | 42.6% | -0.32 | 1.16 | 0.99 | 1.32 | — |
| — | 2.65 | 3.15 | 2.90 | +0.64 | 42.2% | 41.5 | 42.2% | -0.36 | 1.36 | 1.22 | 1.51 | — |
| — | 2.50 | 2.95 | 2.73 | +0.61 | 41.8% | 42 | 41.8% | -0.39 | 1.52 | 1.33 | 1.71 | — |
| — | 2.17 | 2.56 | 2.37 | +0.57 | 41.5% | 42.5 | 41.5% | -0.43 | 1.71 | 1.54 | 1.88 | — |
| — | 1.87 | 2.31 | 2.09 | +0.53 | 41.2% | 43 | 41.2% | -0.47 | 1.95 | 1.76 | 2.14 | — |
| — | 1.46 | 1.94 | 1.70 | +0.46 | 40.7% | 44 | 40.7% | -0.55 | 2.48 | 2.25 | 2.71 | — |
| — | 1.08 | 1.43 | 1.25 | +0.38 | 40.4% | 45 | 40.4% | -0.62 | 3.09 | 2.88 | 3.30 | — |
| — | 0.78 | 0.99 | 0.89 | +0.31 | 40.0% | 46 | 40.0% | -0.69 | 3.70 | 3.40 | 4.00 | — |
| — | 0.08 | 0.25 | 0.17 | +0.09 | 36.5% | 50 | 36.5% | -0.93 | 6.92 | 5.80 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.