Spot 36.46
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 4.65 | 3.98 | +0.99 | 38.6% | 33 | 38.6% | -0.01 | — | — | 0.54 | — |
| — | 2.75 | 4.25 | 3.50 | +0.99 | 36.3% | 33.5 | 36.3% | -0.01 | — | — | 0.22 | — |
| — | 2.21 | 3.95 | 3.08 | +0.97 | 34.2% | 34 | 34.2% | -0.03 | — | — | 0.22 | — |
| — | 1.92 | 2.86 | 2.39 | +0.95 | 32.5% | 34.5 | 32.5% | -0.05 | — | — | 0.03 | — |
| — | 1.22 | 2.25 | 1.74 | +0.90 | 31.0% | 35 | 31.0% | -0.10 | 0.04 | 0.03 | 0.06 | — |
| — | 0.82 | 1.62 | 1.22 | +0.80 | 29.8% | 35.5 | 29.8% | -0.20 | 0.12 | 0.09 | 0.15 | — |
| — | 0.66 | 0.72 | 0.69 | +0.66 | 29.0% | 36 | 29.0% | -0.34 | 0.23 | 0.19 | 0.28 | — |
| — | 0.35 | 0.44 | 0.40 | +0.48 | 28.4% | 36.5 | 28.4% | -0.52 | 0.43 | 0.39 | 0.48 | — |
| — | 0.17 | 0.23 | 0.20 | +0.30 | 28.0% | 37 | 28.0% | -0.70 | 0.74 | 0.71 | 0.78 | — |
| — | 0.06 | 0.13 | 0.10 | +0.16 | 27.9% | 37.5 | 27.9% | -0.84 | 1.71 | 0.66 | 2.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.08 | 28.0% | 38 | 28.0% | -0.93 | 1.86 | 0.42 | 3.30 | — |
| — | — | 0.24 | — | +0.03 | 28.5% | 38.5 | 28.5% | -0.98 | 2.46 | 0.91 | 4.00 | — |
| — | — | 0.05 | — | +0.01 | 29.2% | 39 | 29.2% | -1.00 | 3.27 | 2.05 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 30.0% | 39.5 | 30.0% | -1.00 | 3.60 | 2.90 | 4.30 | — |
| — | — | 0.50 | — | — | — | 40 | — | — | 4.08 | 3.40 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.