Spot 36.46
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 5.10 | 4.17 | — | — | 33 | — | — | — | — | 2.15 | — |
| — | 2.77 | 4.75 | 3.76 | — | — | 33.5 | — | — | — | — | 2.16 | — |
| — | 2.30 | 4.60 | 3.45 | — | — | 34 | — | — | 0.16 | 0.05 | 0.27 | — |
| — | 1.67 | 3.60 | 2.63 | — | — | 34.5 | 28.0% | -0.12 | 0.11 | 0.07 | 0.15 | — |
| — | 1.48 | 2.22 | 1.85 | +0.82 | 27.3% | 35 | 27.3% | -0.19 | 0.18 | 0.13 | 0.23 | — |
| — | 1.22 | 1.32 | 1.27 | +0.73 | 26.7% | 35.5 | 26.7% | -0.27 | 0.25 | 0.21 | 0.29 | — |
| — | 0.86 | 0.99 | 0.93 | +0.62 | 26.4% | 36 | 26.4% | -0.38 | 0.41 | 0.37 | 0.46 | — |
| — | 0.58 | 0.70 | 0.64 | +0.50 | 26.2% | 36.5 | 26.2% | -0.50 | 0.62 | 0.57 | 0.68 | — |
| — | 0.36 | 0.49 | 0.42 | +0.38 | 26.0% | 37 | 26.0% | -0.62 | 0.91 | 0.86 | 0.96 | — |
| — | 0.20 | 0.32 | 0.26 | +0.27 | 26.0% | 37.5 | 26.0% | -0.74 | 1.27 | 1.22 | 1.33 | — |
| — | 0.11 | 0.21 | 0.16 | +0.18 | 26.0% | 38 | 26.0% | -0.83 | 1.93 | 0.50 | 3.35 | — |
| — | 0.07 | 0.14 | 0.10 | +0.12 | 26.1% | 38.5 | 26.1% | -0.89 | 2.77 | 1.83 | 3.70 | — |
| — | 0.04 | 0.07 | 0.06 | +0.07 | 26.4% | 39 | 26.4% | -0.94 | 2.88 | 2.35 | 3.40 | — |
| — | — | 0.26 | — | +0.04 | 26.8% | 39.5 | 26.8% | -0.97 | 3.81 | 2.96 | 4.65 | — |
| — | — | 0.16 | — | +0.03 | 27.3% | 40 | 27.3% | -0.99 | 3.77 | 2.40 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.