Spot 36.17
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 3.90 | 3.73 | +0.99 | 47.8% | 32.5 | 47.8% | -0.01 | — | — | 0.01 | — |
| — | 3.05 | 3.40 | 3.23 | +0.99 | 44.8% | 33 | 44.8% | -0.01 | — | — | 0.01 | — |
| — | 2.41 | 2.90 | 2.65 | +0.98 | 42.1% | 33.5 | 42.1% | -0.02 | — | — | 0.01 | — |
| — | 1.91 | 2.40 | 2.15 | +0.96 | 39.4% | 34 | 39.4% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.43 | 1.89 | 1.66 | +0.93 | 36.9% | 34.5 | 36.9% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.98 | 1.37 | 1.18 | +0.86 | 34.3% | 35 | 34.3% | -0.14 | 0.04 | 0.03 | 0.04 | — |
| — | 0.67 | 0.84 | 0.76 | +0.74 | 32.4% | 35.5 | 32.4% | -0.26 | 0.10 | 0.09 | 0.11 | — |
| — | 0.37 | 0.39 | 0.38 | +0.54 | 31.2% | 36 | 31.2% | -0.46 | 0.24 | 0.23 | 0.26 | — |
| — | 0.15 | 0.16 | 0.15 | +0.34 | 30.6% | 36.5 | 30.6% | -0.66 | 0.52 | 0.50 | 0.54 | — |
| — | 0.04 | 0.05 | 0.04 | +0.17 | 30.3% | 37 | 30.3% | -0.83 | 0.84 | 0.67 | 1.02 | — |
| — | 0.01 | 0.02 | 0.01 | +0.07 | 30.1% | 37.5 | 30.1% | -0.93 | 1.07 | 0.52 | 1.63 | — |
| — | — | 0.01 | — | +0.02 | 30.1% | 38 | 30.1% | -0.98 | 1.44 | 0.63 | 2.24 | — |
| — | — | 0.01 | — | +0.01 | 30.3% | 38.5 | 30.3% | -1.00 | 1.79 | 0.96 | 2.63 | — |
| — | — | 0.01 | — | +0.00 | 30.7% | 39 | 30.7% | -1.00 | 2.63 | 1.46 | 3.80 | — |
| — | — | 0.01 | — | +0.00 | 31.4% | 39.5 | 31.4% | -1.00 | 3.12 | 2.80 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.