Spot 36.17
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 3.95 | 3.77 | +0.97 | 34.0% | 32.5 | 34.0% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 3.10 | 3.45 | 3.27 | +0.96 | 32.4% | 33 | 32.4% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 2.48 | 2.95 | 2.71 | +0.94 | 30.6% | 33.5 | 30.6% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 2.10 | 2.45 | 2.27 | +0.91 | 28.9% | 34 | 28.9% | -0.10 | 0.06 | 0.05 | 0.06 | — |
| — | 1.60 | 1.95 | 1.77 | +0.85 | 27.8% | 34.5 | 27.8% | -0.15 | 0.10 | 0.10 | 0.11 | — |
| — | 1.22 | 1.47 | 1.34 | +0.77 | 27.1% | 35 | 27.1% | -0.23 | 0.18 | 0.17 | 0.19 | — |
| — | 0.93 | 1.03 | 0.98 | +0.67 | 26.5% | 35.5 | 26.5% | -0.33 | 0.30 | 0.29 | 0.31 | — |
| — | 0.64 | 0.67 | 0.66 | +0.54 | 26.0% | 36 | 26.0% | -0.46 | 0.49 | 0.48 | 0.50 | — |
| — | 0.40 | 0.41 | 0.41 | +0.41 | 25.7% | 36.5 | 25.7% | -0.59 | 0.75 | 0.74 | 0.76 | — |
| — | 0.23 | 0.25 | 0.24 | +0.29 | 25.5% | 37 | 25.5% | -0.71 | 0.99 | 0.83 | 1.16 | — |
| — | 0.12 | 0.14 | 0.13 | +0.19 | 25.4% | 37.5 | 25.4% | -0.81 | 1.49 | 1.27 | 1.70 | — |
| — | 0.06 | 0.08 | 0.07 | +0.12 | 25.4% | 38 | 25.4% | -0.89 | 1.84 | 1.14 | 2.54 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 25.6% | 38.5 | 25.6% | -0.94 | 2.33 | 1.47 | 3.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 25.9% | 39 | 25.9% | -0.97 | 2.87 | 2.75 | 2.98 | — |
| — | — | 0.02 | — | +0.02 | 26.3% | 39.5 | 26.3% | -0.99 | 3.20 | 2.95 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.