Spot 36.17
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.81 | 5.20 | 4.00 | +0.88 | 34.4% | 32.5 | 34.4% | -0.12 | — | — | 0.91 | — |
| — | 2.46 | 4.75 | 3.60 | +0.86 | 32.9% | 33 | 32.9% | -0.15 | 0.53 | 0.09 | 0.97 | — |
| — | 1.99 | 4.30 | 3.15 | +0.82 | 31.5% | 33.5 | 31.5% | -0.18 | 0.30 | 0.13 | 0.47 | — |
| — | 1.68 | 3.85 | 2.77 | +0.79 | 30.2% | 34 | 30.2% | -0.22 | 0.38 | 0.20 | 0.55 | — |
| — | 2.05 | 2.74 | 2.40 | +0.74 | 29.0% | 34.5 | 29.0% | -0.26 | 0.52 | 0.21 | 0.83 | — |
| — | 1.75 | 2.05 | 1.90 | +0.68 | 28.0% | 35 | 28.0% | -0.32 | 0.60 | 0.24 | 0.97 | — |
| — | 1.36 | 1.88 | 1.62 | +0.62 | 27.1% | 35.5 | 27.1% | -0.39 | 0.71 | 0.29 | 1.14 | — |
| — | 1.11 | 1.43 | 1.27 | +0.55 | 26.4% | 36 | 26.4% | -0.46 | 0.84 | 0.71 | 0.97 | — |
| — | 0.68 | 1.28 | 0.98 | +0.47 | 25.9% | 36.5 | 25.9% | -0.53 | 1.15 | 1.02 | 1.27 | — |
| — | 0.63 | 0.79 | 0.71 | +0.40 | 25.6% | 37 | 25.6% | -0.61 | 1.43 | 1.32 | 1.54 | — |
| — | 0.28 | 0.61 | 0.45 | +0.33 | 25.6% | 37.5 | 25.6% | -0.68 | 1.77 | 1.67 | 1.88 | — |
| — | 0.34 | 0.47 | 0.41 | +0.27 | 25.8% | 38 | 25.8% | -0.74 | 2.19 | 1.86 | 2.51 | — |
| — | 0.23 | 0.36 | 0.29 | +0.22 | 26.2% | 38.5 | 26.2% | -0.79 | 2.52 | 2.29 | 2.74 | — |
| — | 0.16 | 0.27 | 0.21 | +0.18 | 26.8% | 39 | 26.8% | -0.83 | 2.77 | 1.68 | 3.85 | — |
| — | 0.09 | 0.62 | 0.35 | +0.15 | 27.7% | 39.5 | 27.7% | -0.86 | 3.19 | 2.13 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.