Spot 35.83
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.84 | 4.15 | 3.50 | — | — | 32.5 | — | — | — | — | 0.21 | — |
| — | 2.65 | 3.10 | 2.88 | +1.00 | 36.9% | 33 | 36.9% | -0.00 | — | — | 0.01 | — |
| — | 2.05 | 2.60 | 2.33 | +0.99 | 35.2% | 33.5 | 35.2% | -0.01 | — | — | 0.01 | — |
| — | 1.58 | 2.10 | 1.84 | +0.98 | 33.7% | 34 | 33.7% | -0.02 | — | — | 0.02 | — |
| — | 1.06 | 1.56 | 1.31 | +0.95 | 32.5% | 34.5 | 32.5% | -0.05 | — | — | 0.02 | — |
| — | 0.64 | 1.05 | 0.84 | +0.90 | 31.4% | 35 | 31.4% | -0.10 | 0.01 | 0.01 | 0.02 | — |
| — | 0.30 | 0.51 | 0.41 | +0.79 | 29.8% | 35.5 | 29.8% | -0.21 | 0.08 | 0.07 | 0.09 | — |
| — | 0.11 | 0.14 | 0.12 | +0.57 | 29.5% | 36 | 29.5% | -0.43 | 0.24 | 0.10 | 0.39 | — |
| — | 0.02 | 0.03 | 0.03 | +0.32 | 29.7% | 36.5 | 29.7% | -0.69 | 0.79 | 0.65 | 0.92 | — |
| — | — | 0.01 | — | +0.13 | 29.8% | 37 | 29.8% | -0.87 | 1.26 | 1.01 | 1.51 | — |
| — | — | 0.01 | — | +0.04 | 30.0% | 37.5 | 30.0% | -0.96 | 1.66 | 1.54 | 1.78 | — |
| — | — | 0.21 | — | +0.01 | 30.4% | 38 | 30.4% | -1.00 | 2.21 | 1.99 | 2.43 | — |
| — | — | 0.21 | — | +0.00 | 31.1% | 38.5 | 31.1% | -1.00 | 3.06 | 1.73 | 4.40 | — |
| — | — | 0.05 | — | +0.00 | 31.9% | 39 | 31.9% | -1.00 | 2.83 | 2.27 | 3.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.