Spot 35.83
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.65 | 3.35 | +0.97 | 31.0% | 32.5 | 31.0% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.60 | 3.10 | 2.85 | +0.96 | 29.8% | 33 | 29.8% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.29 | 2.64 | 2.46 | +0.95 | 28.4% | 33.5 | 28.4% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 1.81 | 2.10 | 1.96 | +0.92 | 26.9% | 34 | 26.9% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 1.25 | 1.60 | 1.43 | +0.87 | 25.6% | 34.5 | 25.6% | -0.13 | 0.10 | 0.09 | 0.11 | — |
| — | 0.91 | 1.15 | 1.03 | +0.79 | 24.7% | 35 | 24.7% | -0.21 | 0.17 | 0.17 | 0.18 | — |
| — | 0.66 | 0.71 | 0.69 | +0.68 | 24.2% | 35.5 | 24.2% | -0.32 | 0.34 | 0.32 | 0.35 | — |
| — | 0.40 | 0.43 | 0.41 | +0.55 | 24.0% | 36 | 24.0% | -0.45 | 0.56 | 0.55 | 0.58 | — |
| — | 0.22 | 0.24 | 0.23 | +0.41 | 24.0% | 36.5 | 24.0% | -0.59 | 0.85 | 0.61 | 1.09 | — |
| — | 0.11 | 0.13 | 0.12 | +0.28 | 24.1% | 37 | 24.1% | -0.72 | 1.26 | 1.17 | 1.35 | — |
| — | 0.05 | 0.06 | 0.06 | +0.18 | 24.3% | 37.5 | 24.3% | -0.83 | 1.71 | 1.55 | 1.86 | — |
| — | 0.01 | 0.03 | 0.02 | +0.11 | 24.6% | 38 | 24.6% | -0.91 | 2.08 | 1.78 | 2.37 | — |
| — | — | 0.02 | — | +0.06 | 24.9% | 38.5 | 24.9% | -0.96 | 2.73 | 2.37 | 3.10 | — |
| — | — | 0.01 | — | +0.03 | 25.4% | 39 | 25.4% | -0.99 | 3.09 | 2.88 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.