Spot 35.83
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.55 | 4.85 | 3.70 | +0.88 | 31.1% | 32.5 | 31.1% | -0.12 | 0.32 | 0.06 | 0.57 | — |
| — | 2.70 | 3.35 | 3.02 | +0.85 | 29.4% | 33 | 29.4% | -0.15 | 0.21 | 0.12 | 0.31 | — |
| — | 2.31 | 3.35 | 2.83 | +0.82 | 27.9% | 33.5 | 27.9% | -0.18 | 0.23 | 0.01 | 0.46 | — |
| — | 1.10 | 3.65 | 2.38 | +0.79 | 26.6% | 34 | 26.6% | -0.22 | 0.22 | 0.07 | 0.37 | — |
| — | 1.79 | 2.09 | 1.94 | +0.74 | 25.6% | 34.5 | 25.6% | -0.26 | 0.40 | 0.32 | 0.48 | — |
| — | 1.48 | 1.58 | 1.53 | +0.69 | 24.7% | 35 | 24.7% | -0.32 | 0.59 | 0.55 | 0.63 | — |
| — | 0.98 | 1.53 | 1.25 | +0.62 | 24.1% | 35.5 | 24.1% | -0.38 | 0.79 | 0.76 | 0.82 | — |
| — | 0.92 | 0.97 | 0.94 | +0.55 | 23.8% | 36 | 23.8% | -0.46 | 1.10 | 0.95 | 1.25 | — |
| — | 0.71 | 0.75 | 0.73 | +0.48 | 23.6% | 36.5 | 23.6% | -0.53 | 1.31 | 1.08 | 1.54 | — |
| — | 0.33 | 0.58 | 0.46 | +0.40 | 23.7% | 37 | 23.7% | -0.61 | 1.52 | 1.39 | 1.65 | — |
| — | 0.18 | 0.45 | 0.32 | +0.33 | 23.9% | 37.5 | 23.9% | -0.68 | 1.99 | 1.56 | 2.41 | — |
| — | 0.23 | 0.37 | 0.30 | +0.27 | 24.4% | 38 | 24.4% | -0.74 | 2.42 | 1.99 | 2.84 | — |
| — | 0.03 | 0.22 | 0.12 | +0.22 | 25.0% | 38.5 | 25.0% | -0.79 | 2.63 | 2.34 | 2.93 | — |
| — | 0.13 | 0.15 | 0.14 | +0.18 | 25.7% | 39 | 25.7% | -0.84 | 3.23 | 2.90 | 3.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.