Spot 35.32
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.55 | 3.38 | +0.98 | 33.6% | 32 | 33.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.74 | 3.05 | 2.90 | +0.96 | 32.0% | 32.5 | 32.0% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.25 | 2.55 | 2.40 | +0.94 | 30.2% | 33 | 30.2% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 1.65 | 2.08 | 1.86 | +0.91 | 28.3% | 33.5 | 28.3% | -0.09 | 0.05 | 0.04 | 0.06 | — |
| — | 1.22 | 1.54 | 1.38 | +0.86 | 26.5% | 34 | 26.5% | -0.14 | 0.09 | 0.07 | 0.10 | — |
| — | 0.87 | 1.13 | 1.00 | +0.77 | 24.9% | 34.5 | 24.9% | -0.23 | 0.16 | 0.15 | 0.17 | — |
| — | 0.61 | 0.67 | 0.64 | +0.63 | 23.8% | 35 | 23.8% | -0.38 | 0.30 | 0.29 | 0.31 | — |
| — | 0.36 | 0.39 | 0.38 | +0.46 | 23.3% | 35.5 | 23.3% | -0.55 | 0.53 | 0.51 | 0.54 | — |
| — | 0.18 | 0.20 | 0.19 | +0.29 | 23.4% | 36 | 23.4% | -0.72 | 0.83 | 0.29 | 1.37 | — |
| — | 0.08 | 0.10 | 0.09 | +0.16 | 23.9% | 36.5 | 23.9% | -0.85 | 1.15 | 0.49 | 1.80 | — |
| — | 0.04 | 0.05 | 0.04 | +0.08 | 24.4% | 37 | 24.4% | -0.93 | 1.76 | 1.56 | 1.96 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 24.5% | 37.5 | 24.5% | -0.98 | 2.23 | 1.16 | 3.30 | — |
| — | — | 0.02 | — | +0.02 | 24.7% | 38 | 24.7% | -1.00 | 2.69 | 2.38 | 2.99 | — |
| — | — | 0.01 | — | +0.01 | 25.0% | 38.5 | 25.0% | -1.00 | 3.29 | 2.42 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.