Spot 35.32
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.60 | 3.42 | +0.95 | 30.8% | 32 | 30.8% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 2.72 | 3.10 | 2.91 | +0.93 | 29.0% | 32.5 | 29.0% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 2.22 | 2.65 | 2.44 | +0.90 | 27.4% | 33 | 27.4% | -0.10 | 0.08 | 0.07 | 0.09 | — |
| — | 1.87 | 2.03 | 1.95 | +0.86 | 26.0% | 33.5 | 26.0% | -0.14 | 0.12 | 0.11 | 0.13 | — |
| — | 1.42 | 1.64 | 1.53 | +0.80 | 24.8% | 34 | 24.8% | -0.20 | 0.19 | 0.18 | 0.20 | — |
| — | 1.07 | 1.23 | 1.15 | +0.71 | 23.9% | 34.5 | 23.9% | -0.29 | 0.29 | 0.29 | 0.30 | — |
| — | 0.83 | 0.86 | 0.84 | +0.60 | 23.4% | 35 | 23.4% | -0.40 | 0.47 | 0.45 | 0.48 | — |
| — | 0.56 | 0.58 | 0.57 | +0.48 | 23.1% | 35.5 | 23.1% | -0.52 | 0.69 | 0.68 | 0.70 | — |
| — | 0.35 | 0.38 | 0.36 | +0.36 | 23.1% | 36 | 23.1% | -0.65 | 1.06 | 0.91 | 1.21 | — |
| — | 0.21 | 0.23 | 0.22 | +0.25 | 23.2% | 36.5 | 23.2% | -0.76 | 1.34 | 1.12 | 1.56 | — |
| — | 0.13 | 0.14 | 0.14 | +0.17 | 23.3% | 37 | 23.3% | -0.85 | 1.80 | 1.58 | 2.02 | — |
| — | 0.06 | 0.09 | 0.07 | +0.10 | 23.4% | 37.5 | 23.4% | -0.91 | 2.04 | 1.81 | 2.28 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 23.5% | 38 | 23.5% | -0.96 | 2.64 | 2.33 | 2.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 23.6% | 38.5 | 23.6% | -0.99 | 3.20 | 3.10 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.