Spot 35.32
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.52 | 4.80 | 3.66 | +0.88 | 32.4% | 32 | 32.4% | -0.12 | 1.13 | 0.05 | 2.21 | — |
| — | 2.50 | 4.35 | 3.42 | +0.85 | 31.0% | 32.5 | — | — | 0.15 | 0.07 | 0.24 | — |
| — | 1.91 | 4.00 | 2.96 | — | — | 33 | 29.7% | -0.18 | 0.88 | 0.13 | 1.62 | — |
| — | 1.50 | 3.70 | 2.60 | — | — | 33.5 | 28.5% | -0.22 | 1.05 | 0.20 | 1.91 | — |
| — | 1.68 | 2.25 | 1.97 | — | — | 34 | 27.4% | -0.28 | 1.02 | 0.30 | 1.75 | — |
| — | 1.26 | 2.09 | 1.68 | — | — | 34.5 | — | — | 1.12 | 0.43 | 1.82 | — |
| — | 1.00 | 2.08 | 1.54 | — | — | 35 | 25.7% | -0.42 | 0.73 | 0.62 | 0.84 | — |
| — | 0.89 | 0.93 | 0.91 | — | — | 35.5 | — | — | 0.98 | 0.95 | 1.01 | — |
| — | 0.56 | 0.75 | 0.66 | — | — | 36 | 24.9% | -0.59 | 1.25 | 1.23 | 1.27 | — |
| — | — | 0.94 | — | — | — | 36.5 | — | — | 1.51 | 0.87 | 2.16 | — |
| — | 0.35 | 0.37 | 0.36 | +0.26 | 24.9% | 37 | — | — | 1.61 | 0.68 | 2.54 | — |
| — | 0.17 | 0.32 | 0.24 | +0.20 | 25.2% | 37.5 | 25.2% | -0.82 | 2.35 | 2.01 | 2.69 | — |
| — | 0.16 | 0.19 | 0.17 | +0.15 | 25.8% | 38 | 25.8% | -0.87 | 3.06 | 2.06 | 4.05 | — |
| — | — | 0.14 | — | +0.12 | 26.5% | 38.5 | 26.5% | -0.90 | 3.31 | 2.18 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.